ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ETFS Cotton

ETFS Cotton (COTN)

2.393
-0.0285
(-1.18%)
Cerrado 27 Diciembre 10:30AM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
2.393
Postura de Compra
2.35
Postura de Venta
2.475
Volume Operado de la Acción
19,570
2.385 Rango del Día 2.44
0.00 Rango de 52 semanas 0.00
Precio Anterior
2.4215
Precio de Apertura
2.44
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

COTN Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
VINCVincerx Inc
US$ 0.4036
(108.04%)
9.72M
AERTAeries Technology Inc
US$ 1.43
(63.07%)
1.18M
CCTGCCSC Technology International Holdings Ltd
US$ 2.47
(50.61%)
2.71M
PESIPermaFix Environmental Services Inc
US$ 12.43
(14.56%)
229
ABTSAbits Group Ltd
US$ 0.49
(13.14%)
350
SHMDSCHMID Group NV
US$ 2.62
(-16.56%)
23.95k
GTIGraphjet Technology
US$ 0.8705
(-13.81%)
1.24M
XCURExicure Inc
US$ 15.86
(-9.78%)
279
INTZIntrusion Inc
US$ 1.95
(-9.72%)
5.9M
TANHTantech Holdings Ltd
US$ 0.1716
(-9.68%)
800.22k
VINCVincerx Inc
US$ 0.40
(106.19%)
9.73M
INTZIntrusion Inc
US$ 1.95
(-9.72%)
5.9M
XTIAXTI Aerospace Inc
US$ 0.041
(3.80%)
5.31M
CCTGCCSC Technology International Holdings Ltd
US$ 2.47
(50.61%)
2.71M
IBRXImmunityBio Inc
US$ 2.8099
(1.08%)
2.69M
TenKay TenKay 5 minutos hace
“Now where are my 10 posts responding to this.“

You’ll have to settle for one my dear. Lol.

You don’t like me calling out bullshit?

Why?
HMBL
Shawonsarker84 Shawonsarker84 5 minutos hace
HMBL looks to be bashers paradise!
HMBL
nowwhat2 nowwhat2 5 minutos hace
Hey so how is that Bullish Harami there doin' ?

https://stockcharts.com/h-sc/ui?s=%24BTCUSD&p=D&yr=0&mn=3&dy=0&id=p01693917244&listNum=1&a=1863412873
XRPUSD
Carjockey2 Carjockey2 6 minutos hace
He's moving to France can you make it a croissant??

>> I owe Huggy a steak dinner>>>

$HMBL
HMBL
brooklyn13 brooklyn13 6 minutos hace
Yet you lauded the shooting of an unarmed man in the back in the streets of Manhattan

And, of course, enlisted in the military of a country that had napalmed civilians

How in the world you feel entitled to claim a moral high ground is a mystery. Or just run of the mil
evanstony evanstony 6 minutos hace
Chaos theory in the study of avalanches and sand dunes suggests that the final weight of change that begins a chaotic event is tiny compared to the total impact of the event. We are on the verge. Much like a single shot that changes history one day will mark the change of our movement and momentum u
NWBO
branster branster 6 minutos hace
.87
NWBO
baltimorebullet baltimorebullet 6 minutos hace
90 minutes. 12:30PM here in Milwaukee. CST
AVXL
Green Leaf Smoker Green Leaf Smoker 6 minutos hace
Sounds as though one has no alternative to try to salvage some of ones Phil Bag holding stock. Fahman has convinced one to pump because one is his biggest critic their fore if one jumps on board & helps shot term pump both U & Fahman know whom it benefits. In real world its called benedict arnold t
PHIL
Carjockey2 Carjockey2 7 minutos hace
Let's do it again tomorrow???

I know you don't care about what I trade or anyone else's on $HMBL

LOLZZZZZZZZZ
HMBL
georgie18 georgie18 7 minutos hace
ok...🥳
Alley-oop Alley-oop 7 minutos hace
I don’t understand why he is so worried about the shareholders of $GRLT. Since he is not investing in $GRLT, why should he be concerned about its shareholders?

We are all adults and capable of taking risks.
GRLT
TenKay TenKay 8 minutos hace
“WHAT A FUN DAY“

Could not have said it better myself. ;-)
HMBL
Carjockey2 Carjockey2 8 minutos hace
Who are you kidding.... everything about this stock you care about?

Clearly!!

Now where are my 10 posts responding to this.

$HMBL
HMBL
AugustaFriends AugustaFriends 9 minutos hace
$VRPX up 33% after hours --- $VRPX .46 at 34dma -- break .51 we may see $1.05 later in a few days of trading

https://schrts.co/eXfNCycd
VRPX
baltimorebullet baltimorebullet 9 minutos hace
How will each and every one of us access the peer reviewed journal?
AVXL
Super Dan Super Dan 9 minutos hace
No problem 
LBRMF
dennisdave dennisdave 9 minutos hace
lol me too
NWBO
newlevel87 newlevel87 9 minutos hace
Decent action today for last Friday of 2024... 2025 $$$$ for tkmo. Just my opinion, seen many runners and this looks just like one waiting for takeoff $$$$
TKMO
Carjockey2 Carjockey2 10 minutos hace
I'm ordering the Vaseline right now.

My goodness

$HMBL

WHAT A FUN DAY
HMBL
jhdf51 jhdf51 10 minutos hace
Pessimist! 😉

JHD
COOP
plexrec plexrec 10 minutos hace
"Thurs Jan.16th "--many thanks---do you know our time slot ?/ How long ????? TIA
AVXL
georgie18 georgie18 10 minutos hace
Break/Hold $6.94...it will see $9 range...🥳...If it can Break/Hold $10.15 it will see $14...imo...we shall see...
GWH

Su Consulta Reciente

Delayed Upgrade Clock