ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,118.71
0.53%
Dow Jones
44,565.07
0.92%
US Dollar vs MXN
20.2686
-0.57%
Brent Oil
77.915
0.76%
Bitcoin
105,149.25
1.14%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Canadá
  5. TSXV

  6. Aston Bay Holdings Ltd (BAY) Cotización

Aston Bay Holdings Ltd

Aston Bay Holdings Ltd (BAY)

Bayrock Resources Ltd
Bay Capital Plc
0.06
-0.005
(-7.69%)
Cerrado 24 Enero 3:00PM
Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
0.06
Postura de Compra
0.06
Postura de Venta
0.065
Volume Operado de la Acción
154,000
0.055 Rango del Día 0.065
0.05 Rango de 52 semanas 0.155
Capitalización de Mercado [m]
13.32M
Precio Anterior
0.065
Precio de Apertura
0.06
Hora
5000
@
0.06
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
139,087
Acciones en circulación
222,001,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-4.05
Beneficio por acción (BPA)
-0.01
turnover
-
Beneficio neto
-3.29M

Acerca de Aston Bay Holdings Ltd

Sector
Gold Ores
Industria
Lead And Zinc Ores
Sitio web
www.astonbayholdings.com
Sede
Vancouver, British Columbia, Can
Fundado
2011
Aston Bay Holdings Ltd is listed in the Gold Ores sector of the TSX Venture Exchange with ticker BAY. The last closing price for Aston Bay was $0.07. Over the last year, Aston Bay shares have traded in a share price range of $ 0.05 to $ 0.155.

Aston Bay currently has 222,001,000 shares in issue. The market capitalisation of Aston Bay is $14.43 million. Aston Bay has a price to earnings ratio (PE ratio) of -4.05.

BAY Últimas noticias

Más noticias

IBN Announces Latest Episode of The Bell2Bell Podcast featuring Thomas Ullrich, CEO of Aston Bay Holdings Ltd.

LOS ANGELES, April 09, 2024 (GLOBE NEWSWIRE) -- via IBN – IBN, a multifaceted communications organization engaged in connecting public companies to the investment community, is pleased to...

09 Abril 2024
GlobeNewswire Inc.

Churchill Announces Appointment to Board of Directors

TORONTO, June 06, 2022 (GLOBE NEWSWIRE) -- Churchill Resources Inc. (“Churchill” or the “Company”) (TSXV: CRI) is pleased to announce the appointment of Ms. Jessie Liu-Ernsting as an independent...

06 Junio 2022
GlobeNewswire Inc.

Metals & Mining Virtual Investor Conference Presentations Now Available for On-Demand Viewing

NEW YORK, May 06, 2022 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced that the presentations from the May 3rd, 4th and 5th...

06 Mayo 2022
GlobeNewswire Inc.

Metals & Mining Live Virtual Investor Conference Agenda Announced for May 3rd, 4th and 5th

Company Executives Share Vision and Answer Questions Live at VirtualInvestorConferences.com NEW YORK, April 29, 2022 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary...

29 Abril 2022
GlobeNewswire Inc.

Aston Bay to Webcast Live at VirtualInvestorConferences.com May 3rd

TORONTO, April 25, 2022 (GLOBE NEWSWIRE) -- Aston Bay Holdings Ltd. (TSXV: BAY) (OTCQB: ATBHF) (“Aston Bay” or the “Company”), focused on base metals and gold exploration in central Virginia...

25 Abril 2022
GlobeNewswire Inc.

Bayer and Regeneron Dose First Patient in Second Phase 3 Study for VEGF Trap-Eye in Wet Age-Related Macular Degeneration

International Study to Evaluate Efficacy and Safety in Treating a Leading Cause of Blindness LEVERKUSEN, Germany, MONTVILLE, New Jersey and TARRYTOWN, New York, May 8 /PRNewswire-FirstCall/...

08 Mayo 2008
PR Newswire (US)

Bayer HealthCare Affiliate MEDRAD Announces Completion of Subsequent Offering Period for Shares of Possis Medical

Merger to be Completed Shortly LEVERKUSEN, Germany and PITTSBURGH, Pennsylvania, April 2 /PRNewswire-FirstCall/ -- Bayer HealthCare affiliate MEDRAD, Inc. announced today the completion of its...

02 Abril 2008
PR Newswire (US)

Bayer HealthCare Affiliate MEDRAD Successfully Completes Tender Offer for Shares of Possis Medical; Announces Subsequent Offerin

Subsequent Offering Period Expires on Tuesday, April 1, 2008 LEVERKUSEN, Germany, and PITTSBURGH, Pennysylvania, March 26 /PRNewswire-FirstCall/ -- Bayer HealthCare affiliate MEDRAD, Inc...

26 Marzo 2008
PR Newswire (US)

FDA Approves Expanded Labeling for Campath(R) to Include First-line Treatment for Leading Form of Adult Leukemia

Study Data Demonstrated Improved Progression-free Survival with Campath CAMBRIDGE, Mass. and WAYNE, N.J., Sept. 20 /PRNewswire-FirstCall/ -- Genzyme Corp. (NASDAQ:GENZ) and Bayer HealthCare...

20 Septiembre 2007
PR Newswire (US)

Bayer Lawn Care Institute Consumer Survey Explores Value of Free Time

Survey reveals majority of homeowners believe they have less free time than five years ago RESEARCH TRIANGLE PARK, N.C., Aug. 27 /PRNewswire-FirstCall/ -- Bayer Lawn Care Institute today...

27 Agosto 2007
PR Newswire (US)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0059.090909090910.0550.0650.055731760.06178337CS
40.0059.090909090910.0550.070.051313470.06144219CS
12-0.025-29.41176470590.0850.0950.051390870.06345306CS
26-0.05-45.45454545450.110.140.051825540.0916089CS
52-0.055-47.82608695650.1150.1550.052389000.11057942CS
1560.0059.090909090910.0550.340.0153684810.11923405CS
260-0.005-7.692307692310.0650.340.0153356850.10064959CS

BAY - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Aston Bay?
El precio actual de las acciones de Aston Bay es $ 0.06
¿Cuántas acciones de Aston Bay están en circulación?
Aston Bay tiene 222,001,000 acciones en circulación
¿Cuál es la capitalización de mercado de Aston Bay?
La capitalización de mercado de Aston Bay es CAD 14.43M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Aston Bay?
Aston Bay ha negociado en un rango de $ 0.05 a $ 0.155 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Aston Bay?
El ratio precio/beneficio de Aston Bay es -4.05
¿Cuál es la moneda de reporte de Aston Bay?
Aston Bay presenta sus resultados financieros en CAD
¿Cuál es el último beneficio anual de Aston Bay?
El último beneficio anual de Aston Bay es CAD -3.29M
¿Cuál es la dirección registrada de Aston Bay?
La dirección registrada de Aston Bay es 530, 355 BURRARD STREET, VANCOUVER, BRITISH COLUMBIA, V6C 2G8
¿Cuál es la dirección del sitio web de Aston Bay?
La dirección del sitio web de Aston Bay es www.astonbayholdings.com
¿En qué sector industrial opera Aston Bay?
Aston Bay opera en el sector LEAD AND ZINC ORES

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PEXPacific Ridge Exploration Ltd
$ 0.18
(800.00%)
7.5k
RRM.HRoss River Minerals Inc
$ 0.045
(125.00%)
2k
MAHMarksmen Energy Inc
$ 0.01
(100.00%)
7k
JADEJade Leader Corp
$ 0.04
(100.00%)
88.63k
MMNMonarca Minerals Inc
$ 0.01
(100.00%)
7.5k
AGH.HCanadian Silver Hunter Inc
$ 0.015
(-62.50%)
1.31k
TVITVI Pacific Inc
$ 0.005
(-50.00%)
1.53M
MVYMoovly Media Inc
$ 0.005
(-50.00%)
1,000
GBUGabriel Resources Ltd
$ 0.005
(-50.00%)
394k
AJAAJA Health and Wellness Inc
$ 0.04
(-46.67%)
176.6k
TDGTDG Gold Corp
$ 0.455
(-6.19%)
6.45M
GPUSAlset AI Ventures Inc
$ 0.155
(-8.82%)
2.83M
FYLFinlay Minerals Ltd
$ 0.08
(6.67%)
2.81M
QNCQuantum Emotion Corp
$ 0.83
(-5.68%)
2.49M
ATXAtex Resources Inc
$ 1.86
(12.73%)
2.24M

Discusión

Ver feed completo
Seminole Red Seminole Red 1 minuto hace
Homa’s withdrawal brought the number of players pulling out before or during the Farmers to 15 as tour officials said illness was the cause for many of the WDs. Shortly after Homa, Emiliano Grillo also withdrew during the delay with only one hole remaining on the North. With one triple bogey and a d
capgain capgain 3 minutos hace
Man, that was awesome Possh!
diggitydoodle diggitydoodle 4 minutos hace
Back to trips 1 after an unexpected volume day.
No one knows why. They'll pretend they do, but...they don't.
Let's see if this ticker has any momentum today.
GLTA!
RNVA!!$$?????????????????
RNVA
ohsaycanyousee82 ohsaycanyousee82 4 minutos hace
“It is unclear whether that guidance will ever be finalized, or whether the webpage removals mean the Trump administration intends to abandon efforts to diversify clinical trials.”

Apparently it is “clear” to some. Clairvoyance? Or simply jumping to conclusions?
AVXL
PC retired PC retired 7 minutos hace
And i say Mr Dorick is quite correct in all he says. All free energy/overunity/something from nothing/free lunch schemes are scams as such claims are forbidden by the laws of physics.
FLCX
timberwolf7 timberwolf7 8 minutos hace
buy signal confirmed yesterday.. but volume still anemic...
NSPR
MiamiGent MiamiGent 10 minutos hace
Reportedly, Pres. Trump's National Security Advisor Mike Waltz has suspended dozens of National Security staffers responsible for Ukraine and Iran. So suddenly, their badges didn't work as they tried to depart the White House complex.
CashCowMoo CashCowMoo 12 minutos hace
WOW that is a lot of shares in such a short period of time
BFCH
Wingsjr Wingsjr 12 minutos hace
I have to say, I’m not looking forward to this hearing, he will have to straddle the fence and 90% of this hearing will be about Fannie and Freddie.
FNMA
benhor benhor 15 minutos hace
$ACON exploding on Pre-Market 

0.0578 +0.0146 33.80%
ACON
CashCowMoo CashCowMoo 16 minutos hace
well it had a nice lil run. looks like the gas wasnt enough. 
CBMJ
Wingsjr Wingsjr 16 minutos hace
Thx for this. I’ve shared it on Stocktwits and my discord.
FNMA
benhor benhor 16 minutos hace
$ACON exploding on Pre-Market 

0.0578 +0.0146 33.80%
ACON
benhor benhor 17 minutos hace
$ACON exploding on Pre-Market 

0.0578 +0.0146 33.80%
ACON
CashCowMoo CashCowMoo 18 minutos hace
MDMP still has 469 million shares available to dilute before needing to raise the A/S. A lot of restricted will be coming available in the near future.
MDMP
luckydude777 luckydude777 21 minutos hace
ACON liftoff
ACON
CashCowMoo CashCowMoo 24 minutos hace
Yeah, doesnt look like they were really doing much. Look like they had some land but not major helium production.
RHCCF
Fiberrevo9 Fiberrevo9 25 minutos hace
Considering yesterday's trading session, the different trades, the rising pps, i am convinced that good news will be released next week.
What reassures me too is that, during last week, we had three times a peak to about 0,098, down manipulated as always, to a lower end pps, but more buys an
KBLB
gdog gdog 25 minutos hace
done
NLST
tw0122 tw0122 30 minutos hace
.05 + 15% 3m traded
ACON
Seminole Red Seminole Red 33 minutos hace
Constitutional amendment to allow Trump third term introduced in the House

A Republican House member introduced a resolution to amend the U.S. Constitution to allow President Donald Trump — and any other future president — to be elected to serve a third term.
Rep. Andy Ogles of
Guido2 Guido2 34 minutos hace
Goa. I was born here.
FNMA

Su Consulta Reciente

TSXV
BAY
Aston Bay
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados