ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,770.20
0.55%
Dow Jones
42,801.72
0.52%
US Dollar vs MXN
20.26717
0.03%
Brent Oil
70.235
0.00%
Bitcoin
86,145.67
-0.70%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Canadá
  5. TSXV

  6. Nurexone Biologic Inc (NRX) Cotización

Nurexone Biologic Inc

Nurexone Biologic Inc (NRX)

Noronex Limited
0.55
-0.01
(-1.79%)
Cerrado 08 Marzo 3:00PM
Delayed by 15 minutes
Gráfico avanzado
Rendering Error

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
0.55
Postura de Compra
0.55
Postura de Venta
0.56
Volume Operado de la Acción
4,500
0.55 Rango del Día 0.56
0.46 Rango de 52 semanas 0.87
Capitalización de Mercado [m]
26.537M
Precio Anterior
0.56
Precio de Apertura
0.56
Hora
500
@
0.55
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
29,293
Acciones en circulación
48,249,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-7.29
Beneficio por acción (BPA)
-0.08
turnover
-
Beneficio neto
-3.64M

Acerca de Nurexone Biologic Inc

Sector
Miscellaneous Metal Ores,nec
Industria
Pharmaceutical Preparations
Sitio web
www.nurexone.com
Sede
Toronto, Ontario, Can
Fundado
2011
Nurexone Biologic Inc is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker NRX. The last closing price for Nurexone Biologic was $0.56. Over the last year, Nurexone Biologic shares have traded in a share price range of $ 0.46 to $ 0.87.

Nurexone Biologic currently has 48,249,000 shares in issue. The market capitalisation of Nurexone Biologic is $27.02 million. Nurexone Biologic has a price to earnings ratio (PE ratio) of -7.29.

NRX Últimas noticias

Más noticias
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.550.590.55205240.56947349CS
4-0.08-12.69841269840.630.650.55186510.58544182CS
12-0.23-29.48717948720.780.780.54292930.63620356CS
26-0.02-3.508771929820.570.830.53379780.66554264CS
52-0.3-35.29411764710.850.870.46516940.67816886CS
156-0.25-31.250.81.190.1341550.69426805CS
260-0.25-31.250.81.190.1341550.69426805CS

NRX - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Nurexone Biologic?
El precio actual de las acciones de Nurexone Biologic es $ 0.55
¿Cuántas acciones de Nurexone Biologic están en circulación?
Nurexone Biologic tiene 48,249,000 acciones en circulación
¿Cuál es la capitalización de mercado de Nurexone Biologic?
La capitalización de mercado de Nurexone Biologic es CAD 27.02M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Nurexone Biologic?
Nurexone Biologic ha negociado en un rango de $ 0.46 a $ 0.87 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Nurexone Biologic?
El ratio precio/beneficio de Nurexone Biologic es -7.29
¿Cuál es la moneda de reporte de Nurexone Biologic?
Nurexone Biologic presenta sus resultados financieros en USD
¿Cuál es el último beneficio anual de Nurexone Biologic?
El último beneficio anual de Nurexone Biologic es USD -3.64M
¿Cuál es la dirección registrada de Nurexone Biologic?
La dirección registrada de Nurexone Biologic es SUITE 1600, 1 FIRST CANADIAN PLACE, 100 KING STREET, TORONTO, ONTARIO, M5X 1G5
¿Cuál es la dirección del sitio web de Nurexone Biologic?
La dirección del sitio web de Nurexone Biologic es www.nurexone.com
¿En qué sector industrial opera Nurexone Biologic?
Nurexone Biologic opera en el sector PHARMACEUTICAL PREPARATIONS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
KUR.HKure Technologies Inc
$ 0.10
(233.33%)
1,000
BYM.HBaymount Incorporated
$ 0.015
(200.00%)
1,000
OVL.HOlivier Ventures Inc
$ 0.015
(200.00%)
55.1k
AGH.HCanadian Silver Hunter Inc
$ 0.04
(100.00%)
2k
WT.HWangton Capital Corp
$ 0.04
(100.00%)
1.5k
SEVSpectra7 Microsystems Inc
$ 0.025
(-58.33%)
826.85k
PORPortofino Resources Inc
$ 0.005
(-50.00%)
126k
CLMConsolidated Lithium Metals Inc
$ 0.005
(-50.00%)
2k
JHCJinhua Capital Corporation
$ 0.025
(-50.00%)
228k
ECAP.PEndurance Capital Corp
$ 0.025
(-37.50%)
1,000
SPCSPC Nickel Corp
$ 0.025
(66.67%)
2.11M
SLGSan Lorenzo Gold Corp
$ 0.30
(-6.25%)
2.11M
PERPeruvian Metals Corp
$ 0.025
(25.00%)
1.71M
FMNFidelity Minerals Corporation
$ 0.04
(0.00%)
1.64M
BYNBanyan Gold Corp
$ 0.23
(4.55%)
1.59M

NRX Finanzas

Finanzas
Rendering Error

Discusión

Ver feed completo
getmoreshares getmoreshares 2 minutos hace
great flip on thurs! 1.05 to 1.70.
ACON
danieldeubank danieldeubank 3 minutos hace
Based on the available information, today is Saturday, March 8, 2025. President Trump is currently in Florida at Mar-a-Lago. According to posts on X, his public schedule for today indicates no specific events or engagements. However, the White House has set a media call time at 6:30 a.m. AST, with f
NB
chazzy1 chazzy1 3 minutos hace
Penilespincher, you have already proven to me that you are clueless. Your handle was created just two days ago and you have posted nothing of substance about VPLM.
You only ask inane questions, and make ridiculous assertions in an apparent effort to smear investors in VPLM. My question is why
VPLM
LORTAP KCOTS LORTAP KCOTS 4 minutos hace
Agreed 
TSLA
Turbomunkey Turbomunkey 5 minutos hace
Im not married, probably due to being hideously ugly and poor. RXMD was supposed to fix half of that. Curses to you Armen!
NXPL
LORTAP KCOTS LORTAP KCOTS 5 minutos hace
I'd say you are wrong about electric cars. They are way more convenient especially if you have a charger at home
TSLA
StayHumble StayHumble 6 minutos hace
💹Yes ✅ BUY low 💹sell HIGH ✅$100 💹💹💹
WEED
100lbStriper 100lbStriper 7 minutos hace
i'm all for it, in fact i'm all for everything that puts pressure on these twats!!!
NLST
JonDoe1 JonDoe1 7 minutos hace
PRs have proven to be false time after time.
AABB
Yki Yki 8 minutos hace
All our organs with all their disease.. ; ageing..
AVXL
Yki Yki 8 minutos hace
One could imagine there is no restrictuon of moa to all the cells in us?
AVXL
SEV123 SEV123 12 minutos hace
I guess we learned a valuable lesson. Seems more and more we were just lied to. YP, yes I forgot about Raoulf selling.
SEV
imafan imafan 12 minutos hace
One has to wonder, why be here wasting your life if you don't believe in Eric and HHSE? Some were supportive at one time, now acting like Lil whiney children. Others, have been here for years, whining and name calling Eric and supporters of HHSE most every day, as if that's going to change the minds
HHSE
SilkRoad SilkRoad 12 minutos hace
It reads like anything anyone has ever dreamed up that spidersilk can be used for. Nothing new. And until KBLB actually makes a product on Earth that they can make money off of, we should all keep our feet on the ground — including that writer. We were talking about space parachutes being made fr
KBLB
Golden Cross Golden Cross 14 minutos hace
$ICBU Revolutionizing Healthcare with Telemedicine
https://allcapresearch.com/f/icbu-expands-into-the-non-prescription-supplement-market
ICBU
Golden Cross Golden Cross 14 minutos hace
$ICBU Revolutionizing Healthcare with Telemedicine
https://allcapresearch.com/f/icbu-expands-into-the-non-prescription-supplement-market
ICBU
weedtrader420 weedtrader420 15 minutos hace
🤡I don’t know why you’re so happy with posting that because if MSTR goes down, we all go down.HBAR 0.01 TARGET XRP $6 TARGET 🌤️🌊🏖️🎣😎🤳 Morning Has Broken
MSTR
gladeshawk gladeshawk 15 minutos hace
I've been watching CNBC. Saw the AIRI ad aired 4 times. Just started this week. New orders expected as countries like Poland are ordering more F35s and copters, etc. IF AIRI beats estimates pps is going to double or triple. I'm looking for $10-$15 "IF" they beat earnings estimates. All, imho.
AIRI
scortech scortech 17 minutos hace
Maybe our MM experts that occasionally post on this board could tell us why would MM's need to naked short 50 mil 3's if someone put 100 mil for sale to bid
CGAC
Real McCoy Real McCoy 19 minutos hace
This garbage from 2016 gets this fully debunked form response?
SilkRoad SilkRoad 19 minutos hace
@ImjinBridger, I think your post is spot on. News on commercialization has dried up to the point where we’re nearing the end of 1Q 2025 going wth is going on? If they are pivoting to the new transgenic they need to announce it. If there is an issue with production or the colony they need to annou
KBLB
hotrodemon hotrodemon 20 minutos hace
Well this company and RNVA have a lot of things in common with each other.
RNVA
navycmdr navycmdr 25 minutos hace
$Booom ! Trump's plan to free Fannie & Freddie

might change housing mkt for the better

[yt]WHM7F-Pqlz4[/yt]

https://investorshub.advfn.com/uimage/uploads/2025/2/4/i[yowSWF.JPG
https://investorshub.advfn.com/uimage/uploads/2025/1/20/kwcxfDJT.JPG
FNMA
trusttheman trusttheman 25 minutos hace
We can only hope Money. One thing I will say is this. The OTC stocks can be dead for years and years. However, when there is uncertainty in the bigger markets and they struggle, big boys will sneak to the OTC and run stocks up to make their money. The rich always get richer. Last time a lot of stock
TPTW

Su Consulta Reciente

TSXV
NRX
Nurexone Biologic
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios