Cotización Gratomic - GRAT

	Precios en Tiempo Real	Nivel 2
Forex

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Último Precio

0.06

Postura de Compra

0.055

Postura de Venta

0.06

Volume Operado de la Acción

48,000

0.055 Rango del Día 0.06

0.00 Rango de 52 semanas 0.00

Capitalización de Mercado [m]

12.016M

Precio Anterior

0.055

Precio de Apertura

0.06

Hora

5000

0.06

Última hora de negociación

Volumen financiero

Precio Promedio Ponderado

Volumen promedio (3 m)

Acciones en circulación

200,260,000

Rendimiento del Dividendo

Ratio Precio/Utilidad

-2.26

Beneficio por acción (BPA)

-0.03

turnover

Beneficio neto

-5.31M

Sector

Gold Ores

Industria

Business Services, Nec

Sitio web

www.gratomic.ca

Sede

Toronto, Ontario, Can

Fundado

2009

Gratomic Inc is listed in the Gold Ores sector of the TSX Venture Exchange with ticker GRAT. The last closing price for Gratomic was $0.06. Over the last year, Gratomic shares have traded in a share price range of $ 0.00 to $ 0.00.

Gratomic currently has 200,260,000 shares in issue. The market capitalisation of Gratomic is $11.01 million. Gratomic has a price to earnings ratio (PE ratio) of -2.26.

Gratomic Announces Further Increase to Non-Brokered Private Placement

TORONTO, Nov. 29, 2018 (GLOBE NEWSWIRE) -- Gratomic Inc. (“GRAT” or the “Company”) (TSX-V: GRAT) (FRANKFURT:CB81, WKN:A143MR) is pleased to announce that the offering of a non-brokered private...

Gratomic Announces Over-Subscription Non-Brokered Private Placement

TORONTO, Nov. 20, 2018 (GLOBE NEWSWIRE) -- Gratomic Inc. (“GRAT” or the “Company”) (TSX-V: GRAT) (FRANKFURT:CB81, WKN:A143MR) is pleased to announce that the offering of a non-brokered private...

Gratomic Announces Non-Brokered Private Placement

Gratomic Announces Non-Brokered Private Placement TORONTO, Nov. 16, 2018 (GLOBE NEWSWIRE) -- Gratomic Inc. (“GRAT” or the “Company”) (TSX-V: GRAT) (FRANKFURT:CB81, WKN:A143MR) is pleased to...

Gratomic Provides Update on Perpetuus Graphene Development Program

TORONTO, Aug. 14, 2018 (GLOBE NEWSWIRE) -- Gratomic Inc. (“GRAT” or the “Company”) (TSX-V: GRAT) (FRANKFURT:CB81, WKN:A2JAP3). Completed Reactor Chamber...

Gratomic Closes Over-Subscribed Non-Brokered Private Placement

TORONTO, Aug. 10, 2018 (GLOBE NEWSWIRE) -- Gratomic Inc. (“GRAT” or the “Company”) (TSX-V: GRAT) (FRANKFURT:CB81) (WKN:A143MR) is pleased to announce that it has closed its over-subscribed...

Gratomic Announces Over-Subscription of Non-Brokered Private Placement

TORONTO, July 31, 2018 (GLOBE NEWSWIRE) -- Gratomic Inc. (“GRAT” or the “Company”) (TSX-V:GRAT) (FRANKFURT:CB81) (WKN:A143MR) is pleased to announce that the offering of a non-brokered private...

Gratomic Announces Non-Brokered Private Placement

TORONTO, July 21, 2018 (GLOBE NEWSWIRE) -- Gratomic Inc. (“GRAT” or the “Company”) (TSX-V:GRAT) (FRANKFURT:CB81) (WKN:A143MR) is pleased to announce the offering of a non-brokered private...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
NHT.UNexpoint Hospitality Trust	US$ 0.30 (1,900.00%)	4k
SCANLiberty Defense Holdiings LTD	$ 0.46 (820.00%)	19.72k
HPLHorizon Petroleum Ltd	0.17 (325.00%)	10k
CPLCopper Lake Resources Ltd	$ 0.01 (100.00%)	20k
KIBKiboko Gold Inc	$ 0.02 (100.00%)	495k
RAC.PRiverwalk Acquisition Corp	$ 0.005 (-90.00%)	15k
ACAP.PAtlas One Capital Corporation	$ 0.005 (-66.67%)	8k
AMG.PAMG Acquisition Corp	$ 0.02 (-60.00%)	20k
EGTEguana Technologies Inc	$ 0.005 (-50.00%)	3k
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	2.41M
BARUBaru Gold Corp	$ 0.045 (12.50%)	2.8M
MATEBlockmate Ventures Inc	$ 0.125 (-7.41%)	2.49M
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	2.41M
FANFirst Atlantic Nickel Corp	$ 0.25 (28.21%)	2.27M
RHCRoyal Helium Ltd	$ 0.045 (28.57%)	2.05M