Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Período:
Tipo de Línea:
Mínimo
0.08
Máximo
0.39
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Falco Resources Ltd | FPC | TSX Venture | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -3.57% | 0.27 | 09:31:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.275 | 0.27 | 0.275 | 0.28 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 3 | 3,202 | - | 0.08 - 0.39 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 09:31:46 | 1,500 | $ 0.27 | CAD |
Noticias sobre Falco Resources Ltd FPC
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 04/4/2024 | 06:00 | GlobeNewswire Inc. | Falco Appoints Red Cloud to Provide Promotional Services |
| 03/4/2024 | 07:30 | GlobeNewswire Inc. | Falco Announces Granting of Stock Options |
| 27/3/2024 | 06:00 | GlobeNewswire Inc. | Falco Reaches Another Major Milestone and Confirms.. |
| 25/1/2024 | 08:33 | GlobeNewswire Inc. | Falco Announces Election of Directors |
| 24/1/2024 | 07:00 | GlobeNewswire Inc. | Falco Announces Execution of Operating License and Indemnity.. |
Histórico de Datos FPC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.27 | 0.29 | 0.26 | 0.2822 | 70,693 | 0.00 | 0.00% |
| 1 Month | 0.375 | 0.375 | 0.24 | 0.3053808 | 115,397 | -0.105 | -28.00% |
| 3 Months | 0.215 | 0.39 | 0.20 | 0.2967051 | 160,004 | 0.055 | 25.58% |
| 6 Months | 0.13 | 0.39 | 0.08 | 0.2331821 | 164,438 | 0.14 | 107.69% |
| 1 Year | 0.12 | 0.39 | 0.08 | 0.210954 | 111,051 | 0.15 | 125.00% |
| 3 Years | 0.445 | 0.465 | 0.08 | 0.2278689 | 107,176 | -0.175 | -39.33% |
| 5 Years | 0.235 | 0.60 | 0.08 | 0.286257 | 141,729 | 0.035 | 14.89% |
