Movimientos del TSXV de Mercado Regular de hoy

Símbolo	Empresa	Precio	Variación	Variación (%)	Volumen	Operaciones
COV	Covalon Technologies...	3.86	0.12	3.21%	30,537	37
QUIS	Quisitive Technology...	0.37	-0.005	-1.33%	318,199	21
KUT	Redishred Capital Corp	4.87	0.00	0.00%	25,000	12
DV	Dolly Varden Silver...	1.11	0.03	2.78%	109,775	135
ARIC	Awale Resources Limited	0.455	-0.03	-6.19%	269,075	51
OIII	O3 Mining Inc	1.04	-0.02	-1.89%	111,440	86
GSVR	Guanajuato Silver...	0.195	0.01	5.41%	593,321	140
VROY	Vizsla Royalties Corp	1.55	0.01	0.65%	71,612	45
FWZ	Fireweed Metals Corp	1.39	0.06	4.51%	80,500	83
GSHR	Goldshore Resources Inc	0.29	0.04	16.00%	387,001	55
AEC	Anfield Energy Inc	0.11	0.00	0.00%	1,025,067	338
PNPN	Power Nickel Inc	0.80	-0.02	-2.44%	153,841	51
FNM	First Nordic Metals...	0.31	0.01	3.33%	406,500	56
SLI	Standard Lithium Ltd	2.39	-0.02	-0.83%	58,936	97
WED	The Westaim Corporation	5.09	-0.02	-0.39%	27,461	127
NURS	Hydreight Technologies...	1.17	0.04	3.54%	121,548	135
HASH	Simply Solventless...	0.61	0.02	3.39%	241,150	71
BARU	Baru Gold Corp	0.085	0.015	21.43%	1,749,407	100
BTCW	Bitcoin Well Inc	0.195	0.00	0.00%	689,350	174
LTH	Lithium Ionic Corp	0.85	-0.03	-3.41%	156,947	84
HMR	Homerun Resources Inc	1.69	0.09	5.63%	74,679	74
LBC	Libero Copper & Gold...	0.34	-0.035	-9.33%	373,391	141
GLAD	Gladiator Metals Corp	0.54	-0.03	-5.26%	240,800	29
ZOMD	Zoomd Technologies Ltd	0.81	-0.03	-3.57%	162,450	45
NOU	Nouveau Monde Graphite...	1.85	0.12	6.94%	57,260	168
OMG	Omai Gold Mines Corp	0.18	0.005	2.86%	586,287	41
TUK	Tuktu Resources Ltd	0.08	-0.005	-5.88%	1,001,626	27
IFX	Imaflex Inc	1.43	0.00	0.00%	55,900	20
NOW	NowVertical Group Inc	0.35	0.00	0.00%	235,000	15
BIGG	BIGG Digital Assets Inc	0.20	0.01	5.26%	429,925	65
CCEC	Cancambria Energy Corp	0.72	-0.04	-5.26%	119,657	36
LIO	Lion One Metals Limited	0.265	-0.01	-3.64%	301,108	58
BOGO	Borealis Mining...	0.61	-0.03	-4.69%	128,850	50
SGML	Sigma Lithium...	18.60	-0.36	-1.90%	4,035	35
DGHI	Digihost Technology Inc	2.75	-0.18	-6.14%	27,418	62
BCM	Bear Creek Mining...	0.41	0.005	1.23%	184,790	50
FPC	Falco Resources Ltd	0.31	0.01	3.33%	244,544	73
ODV	Osisko Development Corp	2.57	0.05	1.98%	33,546	82
AL	ALX Resources Corp	0.03	0.005	20.00%	2,894,552	63
ALV	Alvopetro Energy Ltd	4.33	0.03	0.70%	22,555	65
MTA	Metalla Royalty and...	4.23	0.09	2.17%	23,193	85
LUCA	Luca Mining Corp	0.53	0.02	3.92%	197,145	76
SIG	Sitka Gold Corp	0.395	-0.015	-3.66%	264,791	28
LI	American Lithium Corp	0.89	-0.04	-4.30%	109,081	51
RUA	Rua Gold Inc	0.135	0.005	3.85%	714,945	29
LOU	Lucero Energy Corp	0.40	0.00	0.00%	217,600	10
NSCI	Nanalysis Scientific...	0.30	-0.02	-6.25%	306,337	52
SCZ	Santacruz Silver...	0.325	0.015	4.84%	287,526	90
PWH	Purewave Hydrogen Corp	0.32	0.03	10.34%	299,900	35
BSR	Bluestone Resources Inc	0.30	0.00	0.00%	503,700	16
ITR	Integra Resources Corp	1.26	-0.01	-0.79%	121,923	98
QNC	Quantum Emotion Corp	0.195	0.015	8.33%	2,332,175	182
TM	Trigon Metals Inc	0.61	-0.15	-19.74%	675,299	319
CEI	Coelacanth Energy Inc	0.88	0.04	4.76%	553,557	74
EU	Encore Energy Corp	5.09	-0.22	-4.14%	101,834	257
NFG	New Found Gold Corp	2.52	-0.01	-0.40%	208,130	363
SEI	Sintana Energy Inc	1.13	0.02	1.80%	356,235	525
TGH	Tornado Global...	1.15	-0.05	-4.17%	345,100	34
WRLG	West Red Lake Gold...	0.55	0.00	0.00%	621,256	66
PNG	Kraken Robotics Inc	2.35	0.00	0.00%	147,416	408
EMO	Emerita Resources Corp	0.78	0.08	11.43%	464,379	247
NCI	NTG Clarity Networks...	1.46	0.16	12.31%	249,896	183
FUU	F3 Uranium Corp	0.26	0.025	10.64%	2,070,776	222
AE	American Eagle Gold...	0.83	-0.01	-1.19%	714,257	156
LMN	Lumine Group Inc	43.79	1.16	2.72%	34,715	160
NDA	Neptune Digital Assets...	0.98	0.20	25.64%	1,060,425	487
PTK	POET Technologies Inc	7.33	0.40	5.77%	245,649	703
ARTG	Artemis Gold Inc	15.05	0.65	4.51%	145,443	589
TOI	Topicus Com Inc	121.97	-3.03	-2.42%	20,613	247
FDR	Founders Metals Inc	4.04	0.19	4.94%	196,109	262
ZDC	Zedcor Inc	3.36	0.00	0.00%	231,721	158
QTWO	Q2 Metals Corp	0.94	0.10	11.90%	644,645	297
NICU	Magna Mining Inc	1.67	0.16	10.60%	391,423	326
HITI	High Tide Inc	5.01	0.12	2.45%	145,576	434
NBM	NEO Battery Materials...	0.82	-0.08	-8.89%	944,995	367
BIG	Hercules Metals Corp	0.64	0.04	6.67%	485,539	86
NSE	New Stratus Energy Inc	0.53	0.06	12.77%	577,523	125
FAN	First Atlantic Nickel...	0.25	-0.025	-9.09%	780,651	130
PREM	Premium Resources Ltd	0.495	0.035	7.61%	387,500	70
SPN	Snipp Interactive Inc	0.12	0.03	33.33%	1,723,133	105
HSTR	Heliostar Metals Ltd	0.67	0.02	3.08%	314,166	83
LQWD	LQWD Technologies Corp	2.15	0.41	23.56%	99,027	116
AAG	Aftermath Silver Ltd	0.51	0.04	8.51%	373,709	148
SASK	Atha Energy Corp	0.69	0.01	1.47%	261,252	59
THX	Thor Explorations Ltd	0.305	0.005	1.67%	513,494	27
ATX	Atex Resources Inc	1.53	-0.02	-1.29%	103,570	158
RECO	Reconnaissance Energy...	1.12	0.06	5.66%	145,950	174
APGO	Apollo Silver Corp	0.245	0.015	6.52%	712,609	84
MATE	Blockmate Ventures Inc	0.125	0.015	13.64%	1,774,937	155
PWM	Power Metals Corp	0.415	0.03	7.79%	536,675	134
BRM	Biorem Inc	3.00	0.07	2.39%	96,192	39
RIO	Rio2 Limited New	0.61	-0.01	-1.61%	481,317	172
CPER	Coppercorp Resources...	0.24	-0.02	-7.69%	1,246,327	152
DMGI	DMG Blockchain...	0.425	0.00	0.00%	718,108	175
SGD	Snowline Gold Corp	5.41	0.01	0.19%	49,504	170
RML	Rusoro Mining Ltd	0.80	0.00	0.00%	317,500	54
SBBC	Simply Better Brands...	1.03	-0.01	-0.96%	230,599	71
CVV	CanAlaska Uranium Ltd	0.77	0.00	0.00%	311,471	56
MAU	Montage Gold Corp	2.16	0.07	3.35%	113,811	143
ABRA	Abra Silver Resource...	2.67	0.07	2.69%	93,567	142

COV

Covalon Technologies...

3.86

0.12

3.21%

30,537

37

QUIS

Quisitive Technology...

0.37

-0.005

-1.33%

318,199

21

KUT

Redishred Capital Corp

4.87

0.00

0.00%

25,000

12

DV

Dolly Varden Silver...

1.11

0.03

2.78%

109,775

135

ARIC

Awale Resources Limited

0.455

-0.03

-6.19%

269,075

51

OIII

O3 Mining Inc

1.04

-0.02

-1.89%

111,440

86

GSVR

Guanajuato Silver...

0.195

0.01

5.41%

593,321

140

VROY

Vizsla Royalties Corp

1.55

0.01

0.65%

71,612

45

FWZ

Fireweed Metals Corp

1.39

0.06

4.51%

80,500

83

GSHR

Goldshore Resources Inc

0.29

0.04

16.00%

387,001

55

AEC

Anfield Energy Inc

0.11

0.00

0.00%

1,025,067

338

PNPN

Power Nickel Inc

0.80

-0.02

-2.44%

153,841

51

FNM

First Nordic Metals...

0.31

0.01

3.33%

406,500

56

SLI

Standard Lithium Ltd

2.39

-0.02

-0.83%

58,936

97

WED

The Westaim Corporation

5.09

-0.02

-0.39%

27,461

127

NURS

Hydreight Technologies...

1.17

0.04

3.54%

121,548

135

HASH

Simply Solventless...

0.61

0.02

3.39%

241,150

71

BARU

Baru Gold Corp

0.085

0.015

21.43%

1,749,407

100

BTCW

Bitcoin Well Inc

0.195

0.00

0.00%

689,350

174

LTH

Lithium Ionic Corp

0.85

-0.03

-3.41%

156,947

84

HMR

Homerun Resources Inc

1.69

0.09

5.63%

74,679

74

LBC

Libero Copper & Gold...

0.34

-0.035

-9.33%

373,391

141

GLAD

Gladiator Metals Corp

0.54

-0.03

-5.26%

240,800

29

ZOMD

Zoomd Technologies Ltd

0.81

-0.03

-3.57%

162,450

45

NOU

Nouveau Monde Graphite...

1.85

0.12

6.94%

57,260

168

OMG

Omai Gold Mines Corp

0.18

0.005

2.86%

586,287

41

TUK

Tuktu Resources Ltd

0.08

-0.005

-5.88%

1,001,626

27

IFX

Imaflex Inc

1.43

0.00

0.00%

55,900

20

NOW

NowVertical Group Inc

0.35

0.00

0.00%

235,000

15

BIGG

BIGG Digital Assets Inc

0.20

0.01

5.26%

429,925

65

CCEC

Cancambria Energy Corp

0.72

-0.04

-5.26%

119,657

36

LIO

Lion One Metals Limited

0.265

-0.01

-3.64%

301,108

58

BOGO

Borealis Mining...

0.61

-0.03

-4.69%

128,850

50

SGML

Sigma Lithium...

18.60

-0.36

-1.90%

4,035

35

DGHI

Digihost Technology Inc

2.75

-0.18

-6.14%

27,418

62

BCM

Bear Creek Mining...

0.41

0.005

1.23%

184,790

50

FPC

Falco Resources Ltd

0.31

0.01

3.33%

244,544

73

ODV

Osisko Development Corp

2.57

0.05

1.98%

33,546

82

AL

ALX Resources Corp

0.03

0.005

20.00%

2,894,552

63

ALV

Alvopetro Energy Ltd

4.33

0.03

0.70%

22,555

65

MTA

Metalla Royalty and...

4.23

0.09

2.17%

23,193

85

LUCA

Luca Mining Corp

0.53

0.02

3.92%

197,145

76

SIG

Sitka Gold Corp

0.395

-0.015

-3.66%

264,791

28

LI

American Lithium Corp

0.89

-0.04

-4.30%

109,081

51

RUA

Rua Gold Inc

0.135

0.005

3.85%

714,945

29

LOU

Lucero Energy Corp

0.40

0.00

0.00%

217,600

10

NSCI

Nanalysis Scientific...

0.30

-0.02

-6.25%

306,337

52

SCZ

Santacruz Silver...

0.325

0.015

4.84%

287,526

90

PWH

Purewave Hydrogen Corp

0.32

0.03

10.34%

299,900

35

BSR

Bluestone Resources Inc

0.30

0.00

0.00%

503,700

16

ITR

Integra Resources Corp

1.26

-0.01

-0.79%

121,923

98

QNC

Quantum Emotion Corp

0.195

0.015

8.33%

2,332,175

182

TM

Trigon Metals Inc

0.61

-0.15

-19.74%

675,299

319

CEI

Coelacanth Energy Inc

0.88

0.04

4.76%

553,557

74

EU

Encore Energy Corp

5.09

-0.22

-4.14%

101,834

257

NFG

New Found Gold Corp

2.52

-0.01

-0.40%

208,130

363

SEI

Sintana Energy Inc

1.13

0.02

1.80%

356,235

525

TGH

Tornado Global...

1.15

-0.05

-4.17%

345,100

34

WRLG

West Red Lake Gold...

0.55

0.00

0.00%

621,256

66

PNG

Kraken Robotics Inc

2.35

0.00

0.00%

147,416

408

EMO

Emerita Resources Corp

0.78

0.08

11.43%

464,379

247

NCI

NTG Clarity Networks...

1.46

0.16

12.31%

249,896

183

FUU

F3 Uranium Corp

0.26

0.025

10.64%

2,070,776

222

AE

American Eagle Gold...

0.83

-0.01

-1.19%

714,257

156

LMN

Lumine Group Inc

43.79

1.16

2.72%

34,715

160

NDA

Neptune Digital Assets...

0.98

0.20

25.64%

1,060,425

487

PTK

POET Technologies Inc

7.33

0.40

5.77%

245,649

703

ARTG

Artemis Gold Inc

15.05

0.65

4.51%

145,443

589

TOI

Topicus Com Inc

121.97

-3.03

-2.42%

20,613

247

FDR

Founders Metals Inc

4.04

0.19

4.94%

196,109

262

ZDC

Zedcor Inc

3.36

0.00

0.00%

231,721

158

QTWO

Q2 Metals Corp

0.94

0.10

11.90%

644,645

297

NICU

Magna Mining Inc

1.67

0.16

10.60%

391,423

326

HITI

High Tide Inc

5.01

0.12

2.45%

145,576

434

NBM

NEO Battery Materials...

0.82

-0.08

-8.89%

944,995

367

BIG

Hercules Metals Corp

0.64

0.04

6.67%

485,539

86

NSE

New Stratus Energy Inc

0.53

0.06

12.77%

577,523

125

FAN

First Atlantic Nickel...

0.25

-0.025

-9.09%

780,651

130

PREM

Premium Resources Ltd

0.495

0.035

7.61%

387,500

70

SPN

Snipp Interactive Inc

0.12

0.03

33.33%

1,723,133

105

HSTR

Heliostar Metals Ltd

0.67

0.02

3.08%

314,166

83

LQWD

LQWD Technologies Corp

2.15

0.41

23.56%

99,027

116

AAG

Aftermath Silver Ltd

0.51

0.04

8.51%

373,709

148

SASK

Atha Energy Corp

0.69

0.01

1.47%

261,252

59

THX

Thor Explorations Ltd

0.305

0.005

1.67%

513,494

27

ATX

Atex Resources Inc

1.53

-0.02

-1.29%

103,570

158

RECO

Reconnaissance Energy...

1.12

0.06

5.66%

145,950

174

APGO

Apollo Silver Corp

0.245

0.015

6.52%

712,609

84

MATE

Blockmate Ventures Inc

0.125

0.015

13.64%

1,774,937

155

PWM

Power Metals Corp

0.415

0.03

7.79%

536,675

134

BRM

Biorem Inc

3.00

0.07

2.39%

96,192

39

RIO

Rio2 Limited New

0.61

-0.01

-1.61%

481,317

172

CPER

Coppercorp Resources...

0.24

-0.02

-7.69%

1,246,327

152

DMGI

DMG Blockchain...

0.425

0.00

0.00%

718,108

175

SGD

Snowline Gold Corp

5.41

0.01

0.19%

49,504

170

RML

Rusoro Mining Ltd

0.80

0.00

0.00%

317,500

54

SBBC

Simply Better Brands...

1.03

-0.01

-0.96%

230,599

71

CVV

CanAlaska Uranium Ltd

0.77

0.00

0.00%

311,471

56

MAU

Montage Gold Corp

2.16

0.07

3.35%

113,811

143

ABRA

Abra Silver Resource...

2.67

0.07

2.69%

93,567

142

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del TSXV de Mercado Regular de hoy

TSXV Precio x Vol.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del TSXV de Mercado Regular de hoy

TSXV Precio x Vol.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación