Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Período:
Tipo de Línea:
Mínimo
0.075
Máximo
0.26
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Simply Solventless Concentrates Ltd | HASH | TSX Venture | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.005 | 2.04% | 0.25 | 09:23:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.25 | 0.25 | 0.25 | 0.245 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 2 | 3,100 | - | 0.075 - 0.26 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 09:02:14 | 3,000 | $ 0.25 | CAD |
Noticias sobre Simply Solventless Concentrates Ltd HASH
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 08/5/2024 | 21:51 | PR Newswire (Canada) | SIMPLY SOLVENTLESS ANNOUNCES Q1 2024 RESULTS INCLUDING.. |
| 29/4/2024 | 07:00 | PR Newswire (Canada) | SIMPLY SOLVENTLESS ANNOUNCES 2023 ANNUAL RESULTS INCLUDING.. |
| 17/4/2024 | 06:30 | PR Newswire (Canada) | SIMPLY SOLVENTLESS ANNOUNCES CLOSING OF OVERSUBSCRIBED UNIT.. |
| 08/4/2024 | 06:00 | PR Newswire (Canada) | SIMPLY SOLVENTLESS ANNOUNCES UPSIZING OF PREVIOUSLY.. |
| 04/3/2024 | 08:03 | PR Newswire (Canada) | SIMPLY SOLVENTLESS PROVIDES Q1 2024 REVENUE, ADJUSTED EBITDA.. |
| 28/2/2024 | 07:00 | PR Newswire (Canada) | SIMPLY SOLVENTLESS APPOINTS VETERAN CANNABIS EXECUTIVE OLEN.. |
| 20/2/2024 | 05:30 | PR Newswire (Canada) | SIMPLY SOLVENTLESS PROVIDES UPDATE ON LAMPLIGHTER.. |
| 24/1/2024 | 16:33 | PR Newswire (Canada) | SIMPLY SOLVENTLESS APPOINTS VICE PRESIDENT, MARKETING &.. |
| 17/1/2024 | 19:41 | PR Newswire (Canada) | SIMPLY SOLVENTLESS ANNOUNCES ACQUISITION OF LAMPLIGHTER.. |
Histórico de Datos HASH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.25 | 0.25 | 0.23 | 0.2435591 | 90,124 | 0.00 | 0.00% |
| 1 Month | 0.23 | 0.26 | 0.21 | 0.2425039 | 87,967 | 0.02 | 8.70% |
| 3 Months | 0.165 | 0.26 | 0.10 | 0.2017298 | 111,642 | 0.085 | 51.52% |
| 6 Months | 0.20 | 0.26 | 0.075 | 0.1930244 | 85,976 | 0.05 | 25.00% |
| 1 Year | 0.20 | 0.26 | 0.075 | 0.1930244 | 85,976 | 0.05 | 25.00% |
| 3 Years | 0.20 | 0.26 | 0.075 | 0.1930244 | 85,976 | 0.05 | 25.00% |
| 5 Years | 0.20 | 0.26 | 0.075 | 0.1930244 | 85,976 | 0.05 | 25.00% |
