ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,580.94
-1.97%
Dow Jones
41,583.90
-1.69%
US Dollar vs MXN
20.3811
0.00%
Brent Oil
72.475
0.00%
Bitcoin
83,250.18
0.79%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Canadá
  5. TSXV

  6. NorthIsle Copper and Gold Inc (NCX) Cotización

NorthIsle Copper and Gold Inc

NorthIsle Copper and Gold Inc (NCX)

Nasdaq Innovators Completion Cap
0.75
-0.03
(-3.85%)
Cerrado 30 Marzo 2:00PM
Delayed by 15 minutes
Gráfico avanzado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
0.75
Postura de Compra
0.74
Postura de Venta
0.79
Volume Operado de la Acción
277,308
0.73 Rango del Día 0.79
0.31 Rango de 52 semanas 0.88
Capitalización de Mercado [m]
171.086M
Precio Anterior
0.78
Precio de Apertura
0.79
Hora
500
@
0.75
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
211,769
Acciones en circulación
228,114,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-32.05
Beneficio por acción (BPA)
-0.02
turnover
-
Beneficio neto
-5.35M

Acerca de NorthIsle Copper and Gold Inc

Sector
Miscellaneous Metal Ores,nec
Industria
Miscellaneous Metal Ores,nec
Sitio web
www.northisle.ca
Sede
Vancouver, British Columbia, Can
Fundado
-
NorthIsle Copper and Gold Inc is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker NCX. The last closing price for NorthIsle Copper and Gold was $0.78. Over the last year, NorthIsle Copper and Gold shares have traded in a share price range of $ 0.31 to $ 0.88.

NorthIsle Copper and Gold currently has 228,114,000 shares in issue. The market capitalisation of NorthIsle Copper and Gold is $177.93 million. NorthIsle Copper and Gold has a price to earnings ratio (PE ratio) of -32.05.

NCX Últimas noticias

Más noticias
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.057.142857142860.70.880.77487060.80767875CS
40.1627.11864406780.590.880.583638200.74126142CS
120.3274.41860465120.430.880.392117690.65279191CS
260.26554.63917525770.4850.880.381533460.58271953CS
520.1729.31034482760.580.880.311580070.52396781CS
1560.3587.50.40.880.1251203820.37579013CS
2600.7117750.040.880.0351180730.34349521CS

NCX - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de NorthIsle Copper and Gold?
El precio actual de las acciones de NorthIsle Copper and Gold es $ 0.75
¿Cuántas acciones de NorthIsle Copper and Gold están en circulación?
NorthIsle Copper and Gold tiene 228,114,000 acciones en circulación
¿Cuál es la capitalización de mercado de NorthIsle Copper and Gold?
La capitalización de mercado de NorthIsle Copper and Gold es CAD 177.93M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de NorthIsle Copper and Gold?
NorthIsle Copper and Gold ha negociado en un rango de $ 0.31 a $ 0.88 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de NorthIsle Copper and Gold?
El ratio precio/beneficio de NorthIsle Copper and Gold es -32.05
¿Cuál es la moneda de reporte de NorthIsle Copper and Gold?
NorthIsle Copper and Gold presenta sus resultados financieros en CAD
¿Cuál es el último beneficio anual de NorthIsle Copper and Gold?
El último beneficio anual de NorthIsle Copper and Gold es CAD -5.35M
¿Cuál es la dirección registrada de NorthIsle Copper and Gold?
La dirección registrada de NorthIsle Copper and Gold es SUITE 1200 - 1166 ALBERNI ST, VANCOUVER, BRITISH COLUMBIA, V6E 3Z3
¿Cuál es la dirección del sitio web de NorthIsle Copper and Gold?
La dirección del sitio web de NorthIsle Copper and Gold es www.northisle.ca
¿En qué sector industrial opera NorthIsle Copper and Gold?
NorthIsle Copper and Gold opera en el sector MISCELLANEOUS METAL ORES,NEC

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
FINV.PFaction Investment Group Corp
$ 0.15
(200.00%)
11k
WAV.HPepcap Resources Inc
$ 0.03
(200.00%)
15.44k
MTBMTB Metals Corp
$ 0.02
(100.00%)
317k
ETUE2gold Inc
$ 0.01
(100.00%)
235.35k
SOP.HSoperior Fertilizer Corp
$ 0.01
(100.00%)
12.01k
CANDCandelaria Mining Corp
$ 0.005
(-50.00%)
4.24k
SSESilver Spruce Resources Inc
$ 0.005
(-50.00%)
1.5k
CLMConsolidated Lithium Metals Inc
$ 0.005
(-50.00%)
169.55k
TOTC.PTotec Resources Ltd
$ 0.12
(-46.67%)
30k
MDMMadoro Metals Corp
$ 0.025
(-44.44%)
229k
SIGSitka Gold Corp
$ 0.52
(1.96%)
4.1M
NFGNew Found Gold Corp
$ 1.69
(3.05%)
2.26M
RPXRed Pine Exploration Inc
$ 0.115
(0.00%)
2.09M
FORFortune Bay Corp
$ 0.41
(13.89%)
2.05M
CDPRCerro de Pasco Resources Inc
$ 0.31
(1.64%)
2.03M

NCX Finanzas

Finanzas

Discusión

Ver feed completo
newmedman newmedman 24 minutos hace
We're going to bury you Sissy Spacex. See you tonight. Bring your checkbook.

[yt]NIGMUAMevH0[/yt]

https://www.youtube.com/watch?v=NIGMUAMevH0
joeycav11 joeycav11 46 minutos hace
And dont forget we’re waiting for the readouts of those 2 trials that ended in Aug and September 2024
Dcvax keytruda and polyicl and Dcvax with polyicl alone
It was a topic here up to end of December
Obviously results are known…
NWBO
Big Brother Big Brother 48 minutos hace
Hmm interesting....I suspected that might be the case with LMMY but you generally don't see such low volume promo's, with no initial volume spike.

QTZM could be a promo IMO, that has more of the tell tale signs, first a big unusual volume spike on a new issue, then a green, stair step
QTZM
edbi46 edbi46 54 minutos hace
Actipatch Smart Insole -- NEW & IMPROVED!!!

https://unovita.com/products/smart-insoletm-heel-pain-relief?variant=47506240471349

https://shop.renovabiomed.it/it/prodotti/3402-soletta-e-fascia-smart-insole.html?sfnsn=wa

BIEL $$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$
BMI LMT QUBT
DMC8 DMC8 58 minutos hace
Are you DONE Sarissa??

https://investorshub.advfn.com/uimage/uploads/2025/3/30/xnknnIMG_7482.jpeg
AMRN
joeycav11 joeycav11 1 hora hace
How do you give a final final sign off on manufacturing approval if there is issues with the application?
NWBO
boi568 boi568 1 hora hace
If that is true maybe Cruz's bill will have a chance to help us, as an end around. That is, if this little planned stockholder campaign doesn't work.
AVXL
joeycav11 joeycav11 1 hora hace
At the stage were at with approval it would be a let down for MHRA to approve Dcvax to be manufactured in clean rooms only.
And if you think about it Britain and MHRA would have never backed this new treatment if it was just another cell therapy treatment that was to expensive to provide to
NWBO
DocLee DocLee 1 hora hace
I thought MTD was going to make NWBO skyrocket
Well, you thought wrong - at least you are consistent in being wrong with all your thought processes.
NWBO
price_and_volume price_and_volume 1 hora hace
"DD" convinces fools to hold onto losers.

Point out the shitty price-action and they'll double-down and start posting, "adding!"

All the way down into oblivion.
uber darthium uber darthium 1 hora hace
Utah fizzle, do you think Bilky DelCrappo unloaded his shares in this share selling scam before it went bust ?

I wonder how many new BAGHOLDERS he created ?


NaturalShareSellingScams

Noted and Correct
SHMP
DMC8 DMC8 1 hora hace
https://x.com/Amarincorp/status/1905953082196033626
AMRN
uber darthium uber darthium 1 hora hace
DPLS - SCAM Showing 2020 to 2025

Pumped by T53 and his gang of front loaded pumpers creating new BAGHOLDERS everyday

12 BILLION SHARES OUTSTANDING should make anyone with common sense run away !

Billion with a B
DPLS
rosemountbomber rosemountbomber 2 horas hace
This from the during the campaign:
https://x.com/DavidCornDC/status/1857476985305379001
AVXL
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 2 horas hace
Wouldn't it makes sense to wait until there is an FDA filing before putting on a contact campaign?

That's not how it went down with the EMA, in fact the opposite
AVXL
axelvento axelvento 2 horas hace
we'll see some good ones!

$MRNA
MRNA
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 2 horas hace
But No Useful Email Addresses

Post it to his X account. You can be sure someone in his dept will read it. If compelling, they will bring it to his attention.
AVXL
trader53 trader53 2 horas hace
DPLS - Showing 2020 to 2025


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636954666482470000

https://investorshub.advfn.com/uimage/uploads/2025/3/5/hmathTrader53_Chartist_
DPLS MFI
trader53 trader53 2 horas hace
DPLS - Showing 2020 to 2025


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636954666482470000

https://investorshub.advfn.com/uimage/uploads/2025/3/5/hmathTrader53_Chartist_
DPLS MFI
Alexulf Alexulf 2 horas hace
It’s Show Time! Major Wins and Big Reveals Ahead of ISC West
https://aitx.ai/steves-aitx-weekend-update-march-29-2025/?mc_cid=c17545a56f&mc_eid=7eae867c17
AITX
jog49 jog49 2 horas hace
"This Parrott is BOSS. Great hire. Go figure."

Oh no, another guy who hasn't done an honest day's work in his life! His name ought to be Calabria.
FNMA
DR_rugby DR_rugby 2 horas hace
Market Cap raise and Jimmy floor prices

Current price 2x cash value at 4.78b$
Market cap 10b$

Future floor price 25$ at 6b$ - 6.4b$
Market cap 13b$

Then 77k$ btc at 1.3b$ = 15.5k to 17k btc
Now 1/3 of GME market cap is tied to B
GME
Chiugray Chiugray 2 horas hace
Krisgo, I am looking forward to this coming week too.

My optimism. I believe the very segmented and compartmentalized cancer therapy market will be transformed into a single large green field opportunity because DCVax technology platform is a broad-spectrum cancer vaccine. I want to
NWBO
RickNagra RickNagra 2 horas hace
According to the Kudlow Show it will be Memorial Day weekend.
FNMA

Su Consulta Reciente

TSXV
NCX
NorthIsle Copper and Gold
LSE
WAM
Wham Energy
LSE
0QJQ
Zeal Network
ASX
AFWDA
ApplyFlow
USOTC
MAJI
Marijuana (PK)
TSXV
DAN
Arianne Phosphate
Delayed Upgrade Clock
ADVFN Logo
México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios