Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NorthIsle Copper and Gold Inc | NCX | TSX Venture | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 2.86% | 0.36 | 15:00:41 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.36 | 0.35 | 0.38 | 0.36 | 0.35 |
Resumen Histórico NCX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.35 | 0.38 | 0.315 | 0.3540803 | 211,745 | 0.01 | 2.86% |
| 1 Month | 0.435 | 0.46 | 0.31 | 0.3665508 | 131,618 | -0.075 | -17.24% |
| 3 Months | 0.54 | 0.58 | 0.31 | 0.4513429 | 140,697 | -0.18 | -33.33% |
| 6 Months | 0.41 | 0.65 | 0.31 | 0.4553603 | 144,925 | -0.05 | -12.20% |
| 1 Year | 0.16 | 0.65 | 0.145 | 0.3954535 | 123,104 | 0.20 | 125.00% |
| 3 Years | 0.29 | 0.65 | 0.125 | 0.3095493 | 122,306 | 0.07 | 24.14% |
| 5 Years | 0.07 | 0.65 | 0.005 | 0.2842508 | 108,209 | 0.29 | 414.29% |
NCX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.36 | 0.01 | 2.86% | 0.36 | 0.38 | 0.35 | 119,645 |
| 27 Jun 2024 | 0.35 | 0.00 | 0.00% | 0.345 | 0.36 | 0.345 | 93,132 |
| 26 Jun 2024 | 0.35 | -0.015 | -4.11% | 0.365 | 0.38 | 0.35 | 104,600 |
| 25 Jun 2024 | 0.365 | 0.045 | 14.06% | 0.325 | 0.38 | 0.32 | 585,750 |
| 24 Jun 2024 | 0.32 | -0.02 | -5.88% | 0.33 | 0.33 | 0.315 | 85,696 |
| 21 Jun 2024 | 0.34 | 0.00 | 0.00% | 0.35 | 0.35 | 0.325 | 189,548 |
| 20 Jun 2024 | 0.34 | -0.01 | -2.86% | 0.36 | 0.36 | 0.31 | 207,911 |
| 19 Jun 2024 | 0.35 | 0.00 | 0.00% | 0.365 | 0.365 | 0.33 | 127,076 |
| 18 Jun 2024 | 0.35 | -0.01 | -2.78% | 0.355 | 0.355 | 0.35 | 38,588 |
| 17 Jun 2024 | 0.36 | -0.005 | -1.37% | 0.36 | 0.365 | 0.36 | 63,481 |
| 14 Jun 2024 | 0.365 | 0.015 | 4.29% | 0.37 | 0.37 | 0.36 | 36,141 |
| 13 Jun 2024 | 0.35 | -0.01 | -2.78% | 0.365 | 0.365 | 0.35 | 167,080 |
| 12 Jun 2024 | 0.36 | -0.01 | -2.70% | 0.375 | 0.375 | 0.355 | 87,093 |
| 11 Jun 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.36 | 99,450 |
| 10 Jun 2024 | 0.37 | -0.01 | -2.63% | 0.37 | 0.37 | 0.35 | 152,184 |
| 07 Jun 2024 | 0.38 | -0.03 | -7.32% | 0.41 | 0.41 | 0.38 | 257,250 |
| 06 Jun 2024 | 0.41 | -0.02 | -4.65% | 0.435 | 0.445 | 0.41 | 94,007 |
| 05 Jun 2024 | 0.43 | 0.005 | 1.18% | 0.43 | 0.43 | 0.425 | 6,707 |
| 04 Jun 2024 | 0.425 | -0.01 | -2.30% | 0.435 | 0.45 | 0.425 | 30,550 |
| 03 Jun 2024 | 0.435 | -0.01 | -2.25% | 0.45 | 0.455 | 0.435 | 152,013 |
| 31 May 2024 | 0.445 | -0.02 | -4.30% | 0.435 | 0.46 | 0.435 | 54,100 |
| 30 May 2024 | 0.465 | 0.02 | 4.49% | 0.44 | 0.465 | 0.43 | 126,976 |
| 29 May 2024 | 0.445 | 0.00 | 0.00% | 0.44 | 0.445 | 0.435 | 26,782 |
