ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Movimientos del TSXV de Mercado Regular de hoy

Actualizar a Tiempo Real
TSXV Volumen
Símbolo Empresa Precio Variación Variación (%) Volumen Operaciones Intraday Chart
Amex Exploration Inc
0.98
0.08
8.89%
2,625,410
146
Majestic Gold Corp
0.11
0.005
4.76%
2,334,790
40
Sienna Resources Inc
0.03
-0.005
-14.29%
1,904,714
64
Boron One Holdings Inc
0.035
-0.005
-12.50%
1,445,672
11
Aurora Solar...
0.015
0.005
50.00%
1,250,075
30
Tinka Resources Limited
0.04
0.005
14.29%
1,147,000
25
GoviEx Uranium Inc
0.055
0.005
10.00%
1,135,100
59
Sirios Resources Inc
0.05
0.00
0.00%
1,082,500
22
Pacific Empire...
0.02
0.00
0.00%
1,054,938
25
Silver Spruce...
0.01
0.005
100.00%
1,050,000
5
Lake Victoria Gold Ltd
0.18
-0.005
-2.70%
1,045,715
16
Goldshore Resources Inc
0.36
0.00
0.00%
1,032,812
168
Firefox Gold...
0.035
-0.005
-12.50%
1,026,000
33
Finlay Minerals Ltd
0.115
0.04
53.33%
953,310
77
GR Silver Mining Ltd
0.145
-0.01
-6.45%
924,249
134
Aftermath Silver Ltd
0.49
-0.02
-3.92%
860,520
298
West Red Lake Gold...
0.69
-0.02
-2.82%
763,479
189
Anfield Energy Inc
0.055
0.00
0.00%
717,490
30
Minera Alamos Inc
0.355
-0.005
-1.39%
704,042
71
F3 Uranium Corp
0.18
-0.01
-5.26%
692,700
59
Olive Resource Capital...
0.035
0.00
0.00%
675,000
17
Cerrado Gold Inc
0.60
0.01
1.69%
645,170
104
Harvest Gold Corp
0.045
0.00
0.00%
627,550
38
Geomega Resources Inc
0.16
0.00
0.00%
625,657
98
Kirkland Lake...
0.025
-0.01
-28.57%
596,000
21
Liberty Defense...
0.475
-0.015
-3.06%
578,740
160
Infinico Metals Corp
0.01
-0.005
-33.33%
577,000
8
Maple Gold Mines Ltd
0.085
-0.005
-5.56%
573,072
56
Emerita Resources Corp
1.20
-0.12
-9.09%
558,250
482
Santacruz Silver...
0.52
-0.04
-7.14%
546,527
203
Common Stock
0.045
0.01
28.57%
537,928
20
Equity Metals...
0.185
-0.01
-5.13%
537,822
61
Apollo Silver Corp
0.335
-0.02
-5.63%
525,428
156
Luca Mining Corp
1.35
-0.08
-5.59%
520,691
349
Comprehensive...
0.02
0.00
0.00%
514,000
3
Alturas Minerals Corp
0.01
0.005
100.00%
500,000
8
Ameritrust Financial...
0.06
0.005
9.09%
491,000
22
GoldOn Resources Ltd
0.05
0.005
11.11%
474,736
28
Cascadia Minerals Ltd
0.095
-0.01
-9.52%
471,000
17
Integra Resources Corp
2.32
-0.16
-6.45%
466,516
778
Silver X Mining Corp
0.175
0.00
0.00%
455,511
54
Alphamin Resources Corp
0.86
0.03
3.61%
450,456
168
Rio2 Limited New
0.91
-0.02
-2.15%
447,639
100
Halcones Precious...
0.06
-0.01
-14.29%
440,000
10
Hive Digital...
2.04
0.03
1.49%
438,381
652
Record Resources Inc
0.04
-0.005
-11.11%
436,500
28
Dryden Gold Corp
0.175
-0.01
-5.41%
412,010
49
Prosper Gold Corp
0.08
-0.01
-11.11%
409,948
20
Zodiac Gold Inc
0.05
0.00
0.00%
405,002
25
Consolidated Lithium...
0.005
0.00
0.00%
400,000
2
Renegade Gold Inc
0.13
0.01
8.33%
398,545
23
Bitcoin Well Inc
0.14
0.005
3.70%
394,048
51
West Point Gold Corp
0.48
0.05
11.63%
391,688
90
Lumina Gold Corp
0.92
-0.01
-1.08%
386,304
105
Omai Gold Mines Corp
0.465
0.00
0.00%
384,388
98
Scandium Canada Ltd
0.015
0.00
0.00%
383,590
20
Aero Energy Limited
0.025
-0.005
-16.67%
382,300
11
Defiance Silver Corp
0.24
-0.015
-5.88%
380,201
130
Noble Mineral...
0.05
0.00
0.00%
376,000
9
Monument Mining Limited
0.44
-0.025
-5.38%
372,748
55
Gladiator Metals Corp
0.56
0.03
5.66%
369,450
61
Petrolympic Ltd
0.03
0.00
0.00%
369,388
8
Labrador Gold...
0.075
-0.005
-6.25%
369,056
10
Troubadour Resources...
0.04
-0.01
-20.00%
365,000
3
Bold Ventures Inc
0.08
0.005
6.67%
363,750
24
CryptoStar Corp
0.02
0.00
0.00%
362,865
10
Outcrop Silver & Gold...
0.195
-0.005
-2.50%
361,839
72
Lion One Metals Limited
0.31
-0.015
-4.62%
361,264
49
Montero Mining and...
0.315
-0.005
-1.56%
361,218
18
Tier One Silver Inc
0.115
0.005
4.55%
360,840
12
Therma Bright Inc
0.02
-0.005
-20.00%
346,000
10
Argenta Silver Corp
0.235
-0.015
-6.00%
344,050
46
Thor Explorations Ltd
0.63
-0.01
-1.56%
338,628
88
Power Metallic Mines...
1.28
-0.08
-5.88%
338,153
343
Tectonic Metals Inc
0.055
0.00
0.00%
332,500
5
Awale Resources Limited
0.53
0.01
1.92%
330,597
96
Benz Mining Corp
0.315
-0.03
-8.70%
327,918
11
Independence Gold Corp
0.17
-0.005
-2.86%
321,960
45
Baselode Energy Corp
0.11
0.01
10.00%
315,600
32
Tenth Avenue Petroleum...
0.065
-0.02
-23.53%
311,590
17
Empress Royalty Corp
0.51
-0.01
-1.92%
305,876
69
Atha Energy Corp
0.38
-0.01
-2.56%
304,752
32
Northern Shield...
0.06
0.01
20.00%
303,000
17
Signature Resources Ltd
0.08
0.01
14.29%
296,000
18
Eros Resources Corp
0.055
-0.005
-8.33%
295,020
11
Cerro de Pasco...
0.275
-0.005
-1.79%
291,861
50
Canadabis Capital Inc
0.085
0.00
0.00%
290,000
9
Westhaven Gold Corp
0.155
0.005
3.33%
283,536
20
BonTerra Resources Inc
0.27
0.005
1.89%
282,710
68
Clean Air Metals Inc
0.05
0.005
11.11%
281,030
18
Montage Gold Corp
3.72
-0.06
-1.59%
279,880
598
International Lithium...
0.015
0.00
0.00%
272,000
8
Canada One Mining Corp
0.02
0.00
0.00%
270,450
5
Neptune Digital Assets...
1.30
-0.06
-4.41%
270,037
302
Baru Gold Corp
0.035
-0.005
-12.50%
269,975
14
Goliath Resources...
1.59
-0.11
-6.47%
268,648
199
Plurilock Security Inc
0.22
0.02
10.00%
265,056
51
Mimedia Holdings Inc
0.54
0.05
10.20%
263,938
78
Churchill Resources Inc
0.02
0.00
0.00%
262,200
8
Voxtur Analytics Corp
0.025
0.00
0.00%
260,000
15