Movimientos del TSXV de Mercado Regular de hoy

	Precios en Tiempo Real	Nivel 2
Forex

Símbolo	Empresa	Precio	Variación	Variación (%)	Volumen	Operaciones
BARU	Baru Gold Corp	0.045	0.005	12.50%	2,796,225	79
MATE	Blockmate Ventures Inc	0.125	-0.01	-7.41%	2,493,772	216
DM	DataMetrex AI Limited	0.005	-0.005	-50.00%	2,408,302	37
FAN	First Atlantic Nickel...	0.25	0.055	28.21%	2,269,255	264
RHC	Royal Helium Ltd	0.045	0.01	28.57%	2,048,524	67
DMGI	DMG Blockchain...	0.395	-0.015	-3.66%	1,639,062	654
MTX	Metalex Ventures Ltd	0.025	0.005	25.00%	1,342,063	21
BTCW	Bitcoin Well Inc	0.17	-0.02	-10.53%	1,300,909	206
GUS	Angus Gold Inc	0.43	0.05	13.16%	1,165,850	76
OM	Osisko Metals...	0.255	0.01	4.08%	1,148,700	72
KLM	Kermode Resources Ltd	0.005	0.00	0.00%	1,069,300	14
SILV	Silver Valley Metals...	0.03	0.01	50.00%	1,058,088	37
SKYG	Sky Gold Corp	0.035	0.005	16.67%	1,053,000	4
TGH	Tornado Global...	1.09	0.05	4.81%	945,282	117
FNM	First Nordic Metals...	0.30	-0.02	-6.25%	941,391	111
TGOL	Thunder Gold Corp	0.045	0.01	28.57%	924,000	36
HIVE	Hive Digital...	5.15	-0.36	-6.53%	916,217	1,826
SXL	Slam Exploration Ltd	0.045	0.00	0.00%	911,999	35
FUU	F3 Uranium Corp	0.23	-0.01	-4.17%	910,767	123
RML	Rusoro Mining Ltd	0.80	0.00	0.00%	880,050	82
NDA	Neptune Digital Assets...	0.62	-0.07	-10.14%	869,227	337
ETU	E2gold Inc	0.01	0.00	0.00%	812,282	21
PNG	Kraken Robotics Inc	2.07	0.04	1.97%	768,808	1,297
JRV	Jervois Global Limited	0.01	0.00	0.00%	767,000	9
REC	Record Resources Inc	0.035	0.01	40.00%	741,000	17
WRLG	West Red Lake Gold...	0.52	-0.03	-5.45%	738,891	219
ILI	Imagine Lithium Inc	0.025	0.00	0.00%	722,000	5
RIO	Rio2 Limited New	0.67	-0.03	-4.29%	718,790	82
MAI	Minera Alamos Inc	0.295	0.005	1.72%	700,400	50
POR	Portofino Resources Inc	0.01	-0.005	-33.33%	698,000	7
NOW	NowVertical Group Inc	0.385	0.035	10.00%	680,000	130
NBM	NEO Battery Materials...	0.85	0.14	19.72%	674,352	192
RSMX	Regency Silver Corp	0.09	-0.055	-37.93%	671,500	56
CMIL	Capella Minerals Ltd	0.005	-0.005	-50.00%	652,000	5
YTY	Wi2Wi Corporation	0.09	0.005	5.88%	638,572	21
NURS	Hydreight Technologies...	1.13	0.24	26.97%	616,110	337
EPF	Everyday People...	0.38	-0.03	-7.32%	605,000	24
QTWO	Q2 Metals Corp	0.78	-0.05	-6.02%	592,779	307
VXTR	Voxtur Analytics Corp	0.075	0.00	0.00%	560,245	39
PTK	POET Technologies Inc	7.12	1.20	20.27%	557,325	1,842
NCAU	Newcore Gold Ltd	0.32	0.01	3.23%	556,150	60
QNC	Quantum Emotion Corp	0.115	-0.015	-11.54%	539,778	59
AGMR	Silver Mountain...	0.05	0.00	0.00%	525,100	25
TR	Troubadour Resources...	0.045	-0.01	-18.18%	524,500	38
RECO	Reconnaissance Energy...	1.19	-0.01	-0.83%	521,806	439
AL	ALX Resources Corp	0.03	0.00	0.00%	517,000	7
ONYX	Onyx Gold Corp	0.20	0.015	8.11%	507,903	42
PLY	Playfair Mining Ltd	0.01	-0.005	-33.33%	500,000	9
DHB	Delivra Health Brands...	0.015	-0.005	-25.00%	499,600	11
LTH	Lithium Ionic Corp	0.93	0.04	4.49%	499,236	252
KIB	Kiboko Gold Inc	0.02	0.01	100.00%	495,000	14
SCZ	Santacruz Silver...	0.265	-0.005	-1.85%	494,338	137
NOAL	Noa Lithium Brines Inc	0.17	0.01	6.25%	485,648	47
IGO	Independence Gold Corp	0.22	0.005	2.33%	485,504	52
CBLU	Clear Blue...	0.015	-0.005	-25.00%	481,704	8
NGMD	Nugen Medical Devices...	0.08	-0.01	-11.11%	471,200	20
FKM	Fokus Mining...	0.145	0.00	0.00%	469,571	22
LUCA	Luca Mining Corp	0.52	0.00	0.00%	463,365	86
BIGG	BIGG Digital Assets Inc	0.195	-0.015	-7.14%	457,074	52
DEAL	Playgon Games Inc	0.01	0.00	0.00%	457,000	5
SBBC	Simply Better Brands...	0.93	-0.03	-3.13%	453,790	43
AUM	Aumega Metals Ltd	0.045	0.00	0.00%	452,000	6
NICN	Nican Limited	0.045	0.01	28.57%	450,925	25
HASH	Simply Solventless...	0.495	-0.025	-4.81%	444,511	107
AEMC	Alaska Energy Metals...	0.115	-0.015	-11.54%	422,666	76
FLT	Volatus Aerospace Inc	0.125	0.00	0.00%	421,824	92
SIG	Sitka Gold Corp	0.365	-0.02	-5.19%	414,230	67
GSVR	Guanajuato Silver...	0.195	-0.005	-2.50%	408,735	95
AMK	American Creek...	0.335	0.005	1.52%	408,020	45
CRE	Critical Elements...	0.40	-0.01	-2.44%	402,749	70
GRDM	Grid Metals Corp	0.035	0.00	0.00%	401,950	18
FMC	Forum Energy Metals...	0.09	-0.01	-10.00%	397,878	37
MHI	Mineral Hill...	0.04	-0.015	-27.27%	394,000	18
BEX	Benton Resources Inc	0.075	-0.005	-6.25%	384,707	20
VO	ValOre Metals Corp	0.075	0.00	0.00%	380,000	18
IPT	Impact Silver Corp	0.24	0.005	2.13%	379,900	58
MOG	Mogotes Metals Inc	0.115	0.00	0.00%	378,690	41
LLG	Mason Resources Inc	0.045	-0.015	-25.00%	376,776	31
SSV	Southern Silver...	0.21	0.00	0.00%	372,632	54
SLI	Standard Lithium Ltd	2.33	-0.20	-7.91%	370,466	1,016
AE	American Eagle Gold...	0.94	-0.03	-3.09%	368,151	94
SAE	Sable Resources Ltd	0.035	0.00	0.00%	365,200	8
STRM	Storm Exploration Inc	0.035	0.00	0.00%	360,000	14
SIC	Sokoman Minerals...	0.035	-0.005	-12.50%	353,000	15
MAPS	Prostar Holdings Inc	0.12	-0.015	-11.11%	352,008	23
SGD	Snowline Gold Corp	5.44	0.25	4.82%	347,630	424
ETL	E3 Lithium Ltd	1.18	0.08	7.27%	342,361	220
MCF	MCF Energy Ltd	0.06	0.00	0.00%	339,959	17
PLAN	Progressive Planet...	0.175	-0.015	-7.89%	337,220	34
GSHR	Goldshore Resources Inc	0.245	-0.005	-2.00%	336,689	62
KAPA	Kapa Gold Inc	0.13	0.005	4.00%	333,236	12
TORQ	Torq Resources Inc	0.06	-0.005	-7.69%	329,500	36
SASK	Atha Energy Corp	0.70	0.00	0.00%	326,722	81
BEW	BeWhere Holdings Inc	0.73	-0.04	-5.19%	320,758	103
STA	Sanatana Resources Inc	0.025	0.00	0.00%	319,000	11
GXX	Gold Basin Resources...	0.025	0.00	0.00%	319,000	11
NBLC	Nobel Resources Corp	0.05	0.015	42.86%	317,885	24
WCU	World Copper Ltd	0.085	0.005	6.25%	315,100	50
CPER	Coppercorp Resources...	0.175	-0.015	-7.89%	309,706	45
BRO	Barksdale Resources...	0.155	0.005	3.33%	307,357	25

BARU

Baru Gold Corp

0.045

0.005

12.50%

2,796,225

79

MATE

Blockmate Ventures Inc

0.125

-0.01

-7.41%

2,493,772

216

DM

DataMetrex AI Limited

0.005

-0.005

-50.00%

2,408,302

37

FAN

First Atlantic Nickel...

0.25

0.055

28.21%

2,269,255

264

RHC

Royal Helium Ltd

0.045

0.01

28.57%

2,048,524

67

DMGI

DMG Blockchain...

0.395

-0.015

-3.66%

1,639,062

654

MTX

Metalex Ventures Ltd

0.025

0.005

25.00%

1,342,063

21

BTCW

Bitcoin Well Inc

0.17

-0.02

-10.53%

1,300,909

206

GUS

Angus Gold Inc

0.43

0.05

13.16%

1,165,850

76

OM

Osisko Metals...

0.255

0.01

4.08%

1,148,700

72

KLM

Kermode Resources Ltd

0.005

0.00

0.00%

1,069,300

14

SILV

Silver Valley Metals...

0.03

0.01

50.00%

1,058,088

37

SKYG

Sky Gold Corp

0.035

0.005

16.67%

1,053,000

4

TGH

Tornado Global...

1.09

0.05

4.81%

945,282

117

FNM

First Nordic Metals...

0.30

-0.02

-6.25%

941,391

111

TGOL

Thunder Gold Corp

0.045

0.01

28.57%

924,000

36

HIVE

Hive Digital...

5.15

-0.36

-6.53%

916,217

1,826

SXL

Slam Exploration Ltd

0.045

0.00

0.00%

911,999

35

FUU

F3 Uranium Corp

0.23

-0.01

-4.17%

910,767

123

RML

Rusoro Mining Ltd

0.80

0.00

0.00%

880,050

82

NDA

Neptune Digital Assets...

0.62

-0.07

-10.14%

869,227

337

ETU

E2gold Inc

0.01

0.00

0.00%

812,282

21

PNG

Kraken Robotics Inc

2.07

0.04

1.97%

768,808

1,297

JRV

Jervois Global Limited

0.01

0.00

0.00%

767,000

9

REC

Record Resources Inc

0.035

0.01

40.00%

741,000

17

WRLG

West Red Lake Gold...

0.52

-0.03

-5.45%

738,891

219

ILI

Imagine Lithium Inc

0.025

0.00

0.00%

722,000

5

RIO

Rio2 Limited New

0.67

-0.03

-4.29%

718,790

82

MAI

Minera Alamos Inc

0.295

0.005

1.72%

700,400

50

POR

Portofino Resources Inc

0.01

-0.005

-33.33%

698,000

7

NOW

NowVertical Group Inc

0.385

0.035

10.00%

680,000

130

NBM

NEO Battery Materials...

0.85

0.14

19.72%

674,352

192

RSMX

Regency Silver Corp

0.09

-0.055

-37.93%

671,500

56

CMIL

Capella Minerals Ltd

0.005

-0.005

-50.00%

652,000

5

YTY

Wi2Wi Corporation

0.09

0.005

5.88%

638,572

21

NURS

Hydreight Technologies...

1.13

0.24

26.97%

616,110

337

EPF

Everyday People...

0.38

-0.03

-7.32%

605,000

24

QTWO

Q2 Metals Corp

0.78

-0.05

-6.02%

592,779

307

VXTR

Voxtur Analytics Corp

0.075

0.00

0.00%

560,245

39

PTK

POET Technologies Inc

7.12

1.20

20.27%

557,325

1,842

NCAU

Newcore Gold Ltd

0.32

0.01

3.23%

556,150

60

QNC

Quantum Emotion Corp

0.115

-0.015

-11.54%

539,778

59

AGMR

Silver Mountain...

0.05

0.00

0.00%

525,100

25

TR

Troubadour Resources...

0.045

-0.01

-18.18%

524,500

38

RECO

Reconnaissance Energy...

1.19

-0.01

-0.83%

521,806

439

AL

ALX Resources Corp

0.03

0.00

0.00%

517,000

7

ONYX

Onyx Gold Corp

0.20

0.015

8.11%

507,903

42

PLY

Playfair Mining Ltd

0.01

-0.005

-33.33%

500,000

9

DHB

Delivra Health Brands...

0.015

-0.005

-25.00%

499,600

11

LTH

Lithium Ionic Corp

0.93

0.04

4.49%

499,236

252

KIB

Kiboko Gold Inc

0.02

0.01

100.00%

495,000

14

SCZ

Santacruz Silver...

0.265

-0.005

-1.85%

494,338

137

NOAL

Noa Lithium Brines Inc

0.17

0.01

6.25%

485,648

47

IGO

Independence Gold Corp

0.22

0.005

2.33%

485,504

52

CBLU

Clear Blue...

0.015

-0.005

-25.00%

481,704

8

NGMD

Nugen Medical Devices...

0.08

-0.01

-11.11%

471,200

20

FKM

Fokus Mining...

0.145

0.00

0.00%

469,571

22

LUCA

Luca Mining Corp

0.52

0.00

0.00%

463,365

86

BIGG

BIGG Digital Assets Inc

0.195

-0.015

-7.14%

457,074

52

DEAL

Playgon Games Inc

0.01

0.00

0.00%

457,000

5

SBBC

Simply Better Brands...

0.93

-0.03

-3.13%

453,790

43

AUM

Aumega Metals Ltd

0.045

0.00

0.00%

452,000

6

NICN

Nican Limited

0.045

0.01

28.57%

450,925

25

HASH

Simply Solventless...

0.495

-0.025

-4.81%

444,511

107

AEMC

Alaska Energy Metals...

0.115

-0.015

-11.54%

422,666

76

FLT

Volatus Aerospace Inc

0.125

0.00

0.00%

421,824

92

SIG

Sitka Gold Corp

0.365

-0.02

-5.19%

414,230

67

GSVR

Guanajuato Silver...

0.195

-0.005

-2.50%

408,735

95

AMK

American Creek...

0.335

0.005

1.52%

408,020

45

CRE

Critical Elements...

0.40

-0.01

-2.44%

402,749

70

GRDM

Grid Metals Corp

0.035

0.00

0.00%

401,950

18

FMC

Forum Energy Metals...

0.09

-0.01

-10.00%

397,878

37

MHI

Mineral Hill...

0.04

-0.015

-27.27%

394,000

18

BEX

Benton Resources Inc

0.075

-0.005

-6.25%

384,707

20

VO

ValOre Metals Corp

0.075

0.00

0.00%

380,000

18

IPT

Impact Silver Corp

0.24

0.005

2.13%

379,900

58

MOG

Mogotes Metals Inc

0.115

0.00

0.00%

378,690

41

LLG

Mason Resources Inc

0.045

-0.015

-25.00%

376,776

31

SSV

Southern Silver...

0.21

0.00

0.00%

372,632

54

SLI

Standard Lithium Ltd

2.33

-0.20

-7.91%

370,466

1,016

AE

American Eagle Gold...

0.94

-0.03

-3.09%

368,151

94

SAE

Sable Resources Ltd

0.035

0.00

0.00%

365,200

8

STRM

Storm Exploration Inc

0.035

0.00

0.00%

360,000

14

SIC

Sokoman Minerals...

0.035

-0.005

-12.50%

353,000

15

MAPS

Prostar Holdings Inc

0.12

-0.015

-11.11%

352,008

23

SGD

Snowline Gold Corp

5.44

0.25

4.82%

347,630

424

ETL

E3 Lithium Ltd

1.18

0.08

7.27%

342,361

220

MCF

MCF Energy Ltd

0.06

0.00

0.00%

339,959

17

PLAN

Progressive Planet...

0.175

-0.015

-7.89%

337,220

34

GSHR

Goldshore Resources Inc

0.245

-0.005

-2.00%

336,689

62

KAPA

Kapa Gold Inc

0.13

0.005

4.00%

333,236

12

TORQ

Torq Resources Inc

0.06

-0.005

-7.69%

329,500

36

SASK

Atha Energy Corp

0.70

0.00

0.00%

326,722

81

BEW

BeWhere Holdings Inc

0.73

-0.04

-5.19%

320,758

103

STA

Sanatana Resources Inc

0.025

0.00

0.00%

319,000

11

GXX

Gold Basin Resources...

0.025

0.00

0.00%

319,000

11

NBLC

Nobel Resources Corp

0.05

0.015

42.86%

317,885

24

WCU

World Copper Ltd

0.085

0.005

6.25%

315,100

50

CPER

Coppercorp Resources...

0.175

-0.015

-7.89%

309,706

45

BRO

Barksdale Resources...

0.155

0.005

3.33%

307,357

25

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del TSXV de Mercado Regular de hoy

TSXV Volumen

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

BLACK FRIDAY

Ahorra hasta 60%* en Forex

1 año 40%, 2 años 40% y *3 años 60%

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del TSXV de Mercado Regular de hoy

TSXV Volumen

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

BLACK FRIDAY

Ahorra hasta 60%* en Forex

1 año 40%, 2 años 40% y *3 años 60%