Movimientos del TSXV de Mercado Regular de hoy

Símbolo	Empresa	Precio	Variación	Variación (%)	Volumen	Operaciones
QNC	Quantum Emotion Corp	1.18	0.65	122.64%	6,919,789	4,488
GPUS	Alset AI Ventures Inc	0.16	0.05	45.45%	6,079,047	480
DM	DataMetrex AI Limited	0.005	0.00	0.00%	5,336,763	30
MATE	Blockmate Ventures Inc	0.275	0.065	30.95%	3,211,584	482
ONE	01 Communique...	0.47	0.20	74.07%	2,999,825	831
VXTR	Voxtur Analytics Corp	0.05	0.00	0.00%	2,208,549	38
LITH	Lithium Chile Inc	0.82	-0.01	-1.20%	1,992,729	1,140
SPZ	SuperBuzz Inc	0.035	-0.005	-12.50%	1,862,000	18
ID	Identillect...	0.005	0.00	0.00%	1,622,960	9
GXU	GoviEx Uranium Inc	0.045	0.00	0.00%	1,622,628	296
ICM	Iconic Minerals Ltd	0.01	0.00	0.00%	1,545,000	10
THRM	Therma Bright Inc	0.03	0.00	0.00%	1,441,222	41
BSR	Bluestone Resources Inc	0.305	0.005	1.67%	1,308,920	32
ECOM	Emerge Commerce Ltd	0.05	0.00	0.00%	1,257,315	46
QPT	Quest PharmaTech Inc	0.03	0.005	20.00%	1,227,033	11
STUD	Stallion Uranium Corp	0.025	0.00	0.00%	1,120,447	57
BHS	Bayhorse Silver Inc	0.085	0.005	6.25%	1,084,275	64
LIS	Lithium South...	0.105	0.005	5.00%	1,083,361	59
BSK	Blue Sky Uranium Corp	0.09	0.015	20.00%	1,052,053	73
LG	Lahontan Gold Corp	0.025	0.00	0.00%	1,044,037	31
RHC	Royal Helium Ltd	0.03	0.00	0.00%	1,020,979	68
SC.H	Serrano Resources Ltd	0.08	0.005	6.67%	1,000,000	1
AEC	Anfield Energy Inc	0.085	0.005	6.25%	938,398	325
PERU	Chakana Copper Corp	0.02	0.00	0.00%	912,579	30
CSTR	CryptoStar Corp	0.025	0.00	0.00%	899,335	54
LOT	TomaGold Corporation	0.015	0.00	0.00%	870,000	11
CCB	Canada Carbon Inc	0.01	-0.005	-33.33%	859,726	28
FLT	Volatus Aerospace Inc	0.135	0.00	0.00%	810,436	140
BIGG	BIGG Digital Assets Inc	0.185	0.00	0.00%	803,423	68
MUR	Murchison Minerals Ltd	0.015	0.00	0.00%	796,014	17
CH	Charbone Hydrogen...	0.08	0.01	14.29%	769,814	64
SAE	Sable Resources Ltd	0.025	-0.01	-28.57%	758,789	30
OMG	Omai Gold Mines Corp	0.235	0.015	6.82%	746,159	116
MCF	MCF Energy Ltd	0.05	0.00	0.00%	745,105	38
WCU	World Copper Ltd	0.05	-0.015	-23.08%	725,872	25
FO	Falcon Oil and Gas Ltd	0.08	0.00	0.00%	718,108	35
LSTR	Lodestar Metals Corp	0.015	0.00	0.00%	711,105	9
WRLG	West Red Lake Gold...	0.64	0.07	12.28%	708,539	198
HIVE	Hive Digital...	4.27	-0.08	-1.84%	690,631	1,435
BARU	Baru Gold Corp	0.065	-0.005	-7.14%	664,434	34
DMGI	DMG Blockchain...	0.385	0.015	4.05%	649,057	263
BFM	Bedford Metals Corp	0.49	0.115	30.67%	647,757	217
AFM	Alphamin Resources Corp	1.06	0.01	0.95%	645,426	1,522
ROOF	Northstar Clean...	0.39	0.04	11.43%	644,444	110
XBOT	Realbotix Corp	0.225	0.06	36.36%	641,080	117
DELX	Delphx Capital Markets...	0.13	0.02	18.18%	640,000	7
SYH	Skyharbour Resources...	0.34	-0.01	-2.86%	633,880	222
GT	GT Resources Inc	0.025	0.00	0.00%	629,900	24
PNG	Kraken Robotics Inc	2.70	0.12	4.65%	629,369	1,306
AVN	Avanti Helium Corp	0.08	-0.005	-5.88%	588,500	25
SPA	Spanish Mountain Gold...	0.105	0.005	5.00%	580,824	27
FUU	F3 Uranium Corp	0.25	-0.005	-1.96%	574,755	141
DMI	Diamcor Mining Inc	0.025	-0.005	-16.67%	566,948	44
PEX	Pacific Ridge...	0.02	0.00	0.00%	566,734	26
BTCW	Bitcoin Well Inc	0.17	0.015	9.68%	561,791	183
ETU	E2gold Inc	0.01	0.00	0.00%	555,638	9
NWST	Northwest Copper Corp	0.285	0.05	21.28%	550,237	98
ROS	Roscan Gold Corporation	0.07	0.005	7.69%	547,700	18
GBU	Gabriel Resources Ltd	0.01	0.00	0.00%	539,300	20
NDA	Neptune Digital Assets...	1.08	0.03	2.86%	538,153	427
HC	Hypercharge Networks...	0.08	-0.01	-11.11%	519,893	45
SEI	Sintana Energy Inc	1.09	-0.02	-1.80%	509,487	237
AGMR	Silver Mountain...	0.055	0.00	0.00%	508,552	19
WML	Wealth Minerals Ltd	0.055	0.005	10.00%	502,485	34
NOW	NowVertical Group Inc	0.35	-0.01	-2.78%	500,750	61
IZN	InZinc Mining Ltd	0.015	-0.005	-25.00%	500,500	8
TOH	Total Helium Ltd	0.015	0.005	50.00%	500,000	7
SAO	South Atlantic Gold Inc	0.015	0.00	0.00%	500,000	1
NXO	Nexoptic Technology...	0.02	-0.005	-20.00%	480,200	30
MTB	MTB Metals Corp	0.015	0.00	0.00%	480,000	6
AUUA	ALUULA Composites Inc	0.055	0.01	22.22%	479,765	18
PTK	POET Technologies Inc	10.00	3.02	43.27%	478,613	1,659
MIR	MedMira Inc	0.095	0.02	26.67%	477,550	60
ELY	Electrum Discovery Corp	0.13	0.03	30.00%	472,750	44
VRR	VR Resources Ltd	0.06	-0.01	-14.29%	457,134	34
TORQ	Torq Resources Inc	0.05	-0.005	-9.09%	442,827	33
ZOMD	Zoomd Technologies Ltd	0.82	0.02	2.50%	440,147	157
DEFN	Defense Metals Corp	0.165	0.01	6.45%	438,760	39
FEX	Fjordland Exploration...	0.01	0.00	0.00%	431,120	6
WHN	Westhaven Gold Corp	0.10	0.00	0.00%	429,500	18
CBIT	Cathedra Bitcoin Inc	0.07	-0.005	-6.67%	410,829	58
HASH	Simply Solventless...	0.73	0.06	8.96%	406,228	96
MAI	Minera Alamos Inc	0.26	0.00	0.00%	400,762	46
BAY	Aston Bay Holdings Ltd	0.06	0.01	20.00%	398,300	47
RKR	Rokmaster Resources...	0.015	-0.005	-25.00%	396,000	8
WFLD	Wellfield Technologies...	0.035	-0.005	-12.50%	385,000	18
SCLT	Searchlight Resources...	0.005	-0.005	-50.00%	374,696	4
RIO	Rio2 Limited New	0.61	0.00	0.00%	373,007	145
CCE	Commerce Resources Corp	0.07	-0.005	-6.67%	370,000	14
DEAL	Playgon Games Inc	0.01	0.00	0.00%	366,830	4
WLF	Wolfden Resources...	0.055	0.00	0.00%	361,250	8
LI	American Lithium Corp	0.57	0.00	0.00%	358,431	135
SHL	Homeland Nickel Inc	0.025	-0.005	-16.67%	357,000	7
CTV	Cleantech Vanadium...	0.04	0.00	0.00%	355,701	15
DMX	District Metals Corp	0.425	0.005	1.19%	351,272	120
APGO	Apollo Silver Corp	0.205	-0.02	-8.89%	349,047	43
CD	Cantex Mine...	0.11	-0.005	-4.35%	348,600	23
FIND	Baselode Energy Corp	0.09	0.01	12.50%	337,305	32
AERO	Aero Energy Limited	0.045	0.00	0.00%	336,299	34
SPN	Snipp Interactive Inc	0.105	0.01	10.53%	330,500	23

QNC

Quantum Emotion Corp

1.18

0.65

122.64%

6,919,789

4,488

GPUS

Alset AI Ventures Inc

0.16

0.05

45.45%

6,079,047

480

DM

DataMetrex AI Limited

0.005

0.00

0.00%

5,336,763

30

MATE

Blockmate Ventures Inc

0.275

0.065

30.95%

3,211,584

482

ONE

01 Communique...

0.47

0.20

74.07%

2,999,825

831

VXTR

Voxtur Analytics Corp

0.05

0.00

0.00%

2,208,549

38

LITH

Lithium Chile Inc

0.82

-0.01

-1.20%

1,992,729

1,140

SPZ

SuperBuzz Inc

0.035

-0.005

-12.50%

1,862,000

18

ID

Identillect...

0.005

0.00

0.00%

1,622,960

9

GXU

GoviEx Uranium Inc

0.045

0.00

0.00%

1,622,628

296

ICM

Iconic Minerals Ltd

0.01

0.00

0.00%

1,545,000

10

THRM

Therma Bright Inc

0.03

0.00

0.00%

1,441,222

41

BSR

Bluestone Resources Inc

0.305

0.005

1.67%

1,308,920

32

ECOM

Emerge Commerce Ltd

0.05

0.00

0.00%

1,257,315

46

QPT

Quest PharmaTech Inc

0.03

0.005

20.00%

1,227,033

11

STUD

Stallion Uranium Corp

0.025

0.00

0.00%

1,120,447

57

BHS

Bayhorse Silver Inc

0.085

0.005

6.25%

1,084,275

64

LIS

Lithium South...

0.105

0.005

5.00%

1,083,361

59

BSK

Blue Sky Uranium Corp

0.09

0.015

20.00%

1,052,053

73

LG

Lahontan Gold Corp

0.025

0.00

0.00%

1,044,037

31

RHC

Royal Helium Ltd

0.03

0.00

0.00%

1,020,979

68

SC.H

Serrano Resources Ltd

0.08

0.005

6.67%

1,000,000

1

AEC

Anfield Energy Inc

0.085

0.005

6.25%

938,398

325

PERU

Chakana Copper Corp

0.02

0.00

0.00%

912,579

30

CSTR

CryptoStar Corp

0.025

0.00

0.00%

899,335

54

LOT

TomaGold Corporation

0.015

0.00

0.00%

870,000

11

CCB

Canada Carbon Inc

0.01

-0.005

-33.33%

859,726

28

FLT

Volatus Aerospace Inc

0.135

0.00

0.00%

810,436

140

BIGG

BIGG Digital Assets Inc

0.185

0.00

0.00%

803,423

68

MUR

Murchison Minerals Ltd

0.015

0.00

0.00%

796,014

17

CH

Charbone Hydrogen...

0.08

0.01

14.29%

769,814

64

SAE

Sable Resources Ltd

0.025

-0.01

-28.57%

758,789

30

OMG

Omai Gold Mines Corp

0.235

0.015

6.82%

746,159

116

MCF

MCF Energy Ltd

0.05

0.00

0.00%

745,105

38

WCU

World Copper Ltd

0.05

-0.015

-23.08%

725,872

25

FO

Falcon Oil and Gas Ltd

0.08

0.00

0.00%

718,108

35

LSTR

Lodestar Metals Corp

0.015

0.00

0.00%

711,105

9

WRLG

West Red Lake Gold...

0.64

0.07

12.28%

708,539

198

HIVE

Hive Digital...

4.27

-0.08

-1.84%

690,631

1,435

BARU

Baru Gold Corp

0.065

-0.005

-7.14%

664,434

34

DMGI

DMG Blockchain...

0.385

0.015

4.05%

649,057

263

BFM

Bedford Metals Corp

0.49

0.115

30.67%

647,757

217

AFM

Alphamin Resources Corp

1.06

0.01

0.95%

645,426

1,522

ROOF

Northstar Clean...

0.39

0.04

11.43%

644,444

110

XBOT

Realbotix Corp

0.225

0.06

36.36%

641,080

117

DELX

Delphx Capital Markets...

0.13

0.02

18.18%

640,000

7

SYH

Skyharbour Resources...

0.34

-0.01

-2.86%

633,880

222

GT

GT Resources Inc

0.025

0.00

0.00%

629,900

24

PNG

Kraken Robotics Inc

2.70

0.12

4.65%

629,369

1,306

AVN

Avanti Helium Corp

0.08

-0.005

-5.88%

588,500

25

SPA

Spanish Mountain Gold...

0.105

0.005

5.00%

580,824

27

FUU

F3 Uranium Corp

0.25

-0.005

-1.96%

574,755

141

DMI

Diamcor Mining Inc

0.025

-0.005

-16.67%

566,948

44

PEX

Pacific Ridge...

0.02

0.00

0.00%

566,734

26

BTCW

Bitcoin Well Inc

0.17

0.015

9.68%

561,791

183

ETU

E2gold Inc

0.01

0.00

0.00%

555,638

9

NWST

Northwest Copper Corp

0.285

0.05

21.28%

550,237

98

ROS

Roscan Gold Corporation

0.07

0.005

7.69%

547,700

18

GBU

Gabriel Resources Ltd

0.01

0.00

0.00%

539,300

20

NDA

Neptune Digital Assets...

1.08

0.03

2.86%

538,153

427

HC

Hypercharge Networks...

0.08

-0.01

-11.11%

519,893

45

SEI

Sintana Energy Inc

1.09

-0.02

-1.80%

509,487

237

AGMR

Silver Mountain...

0.055

0.00

0.00%

508,552

19

WML

Wealth Minerals Ltd

0.055

0.005

10.00%

502,485

34

NOW

NowVertical Group Inc

0.35

-0.01

-2.78%

500,750

61

IZN

InZinc Mining Ltd

0.015

-0.005

-25.00%

500,500

8

TOH

Total Helium Ltd

0.015

0.005

50.00%

500,000

7

SAO

South Atlantic Gold Inc

0.015

0.00

0.00%

500,000

1

NXO

Nexoptic Technology...

0.02

-0.005

-20.00%

480,200

30

MTB

MTB Metals Corp

0.015

0.00

0.00%

480,000

6

AUUA

ALUULA Composites Inc

0.055

0.01

22.22%

479,765

18

PTK

POET Technologies Inc

10.00

3.02

43.27%

478,613

1,659

MIR

MedMira Inc

0.095

0.02

26.67%

477,550

60

ELY

Electrum Discovery Corp

0.13

0.03

30.00%

472,750

44

VRR

VR Resources Ltd

0.06

-0.01

-14.29%

457,134

34

TORQ

Torq Resources Inc

0.05

-0.005

-9.09%

442,827

33

ZOMD

Zoomd Technologies Ltd

0.82

0.02

2.50%

440,147

157

DEFN

Defense Metals Corp

0.165

0.01

6.45%

438,760

39

FEX

Fjordland Exploration...

0.01

0.00

0.00%

431,120

6

WHN

Westhaven Gold Corp

0.10

0.00

0.00%

429,500

18

CBIT

Cathedra Bitcoin Inc

0.07

-0.005

-6.67%

410,829

58

HASH

Simply Solventless...

0.73

0.06

8.96%

406,228

96

MAI

Minera Alamos Inc

0.26

0.00

0.00%

400,762

46

BAY

Aston Bay Holdings Ltd

0.06

0.01

20.00%

398,300

47

RKR

Rokmaster Resources...

0.015

-0.005

-25.00%

396,000

8

WFLD

Wellfield Technologies...

0.035

-0.005

-12.50%

385,000

18

SCLT

Searchlight Resources...

0.005

-0.005

-50.00%

374,696

4

RIO

Rio2 Limited New

0.61

0.00

0.00%

373,007

145

CCE

Commerce Resources Corp

0.07

-0.005

-6.67%

370,000

14

DEAL

Playgon Games Inc

0.01

0.00

0.00%

366,830

4

WLF

Wolfden Resources...

0.055

0.00

0.00%

361,250

8

LI

American Lithium Corp

0.57

0.00

0.00%

358,431

135

SHL

Homeland Nickel Inc

0.025

-0.005

-16.67%

357,000

7

CTV

Cleantech Vanadium...

0.04

0.00

0.00%

355,701

15

DMX

District Metals Corp

0.425

0.005

1.19%

351,272

120

APGO

Apollo Silver Corp

0.205

-0.02

-8.89%

349,047

43

CD

Cantex Mine...

0.11

-0.005

-4.35%

348,600

23

FIND

Baselode Energy Corp

0.09

0.01

12.50%

337,305

32

AERO

Aero Energy Limited

0.045

0.00

0.00%

336,299

34

SPN

Snipp Interactive Inc

0.105

0.01

10.53%

330,500

23

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del TSXV de Mercado Regular de hoy

TSXV Volumen

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del TSXV de Mercado Regular de hoy

TSXV Volumen

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación