Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Período:
Tipo de Línea:
Mínimo
0.03
Máximo
0.355
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Montero Mining and Exploration Ltd | MON | TSX Venture | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.23 | 10:54:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.21 | 0.21 | 0.25 | 0.23 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 10 | 61,532 | - | 0.03 - 0.355 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 10:54:30 | 18,000 | $ 0.23 | CAD |
Noticias sobre Montero Mining and Exploration Ltd MON
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 29/2/2024 | 01:20 | GlobeNewswire Inc. | Montero Completes Debt Settlement |
| 18/1/2024 | 02:12 | GlobeNewswire Inc. | Montero Closes $800,000 Non-Brokered Private Placement |
| 29/12/2023 | 10:50 | GlobeNewswire Inc. | Montero Announces $800,000 Non-Brokered Private Placement.. |
| 01/12/2023 | 13:51 | GlobeNewswire Inc. | Montero Provides Update on CAD$ 90 million ICSID Arbitration.. |
| 14/11/2023 | 09:17 | GlobeNewswire Inc. | Montero Provides Update on CAD$ 90 million ICSID Arbitration.. |
| 21/9/2023 | 08:36 | GlobeNewswire Inc. | Montero Comments on Share Price Move |
| 21/7/2023 | 06:44 | GlobeNewswire Inc. | Montero Comments on Share Price Move |
Histórico de Datos MON
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.215 | 0.25 | 0.21 | 0.2237234 | 32,900 | 0.015 | 6.98% |
| 1 Month | 0.225 | 0.25 | 0.195 | 0.2123861 | 61,479 | 0.005 | 2.22% |
| 3 Months | 0.29 | 0.355 | 0.195 | 0.253076 | 82,616 | -0.06 | -20.69% |
| 6 Months | 0.15 | 0.355 | 0.14 | 0.2324376 | 107,628 | 0.08 | 53.33% |
| 1 Year | 0.055 | 0.355 | 0.03 | 0.197948 | 141,242 | 0.175 | 318.18% |
| 3 Years | 0.28 | 0.355 | 0.02 | 0.1639609 | 77,424 | -0.05 | -17.86% |
| 5 Years | 0.08 | 0.95 | 0.01 | 0.2118454 | 75,438 | 0.15 | 187.50% |
