Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738795200 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 10000 |
| 1738708800 | 0.305 | 0.005 | 1.67 | 0.3 | 0.305 | 0.3 | 74000 |
| 1738622400 | 0.3 | -0.005 | -1.64 | 0.3 | 0.3 | 0.3 | 25000 |
| 1738363200 | 0.305 | -0.005 | -1.61 | 0.295 | 0.305 | 0.295 | 164000 |
| 1738276800 | 0.31 | 0.01 | 3.33 | 0.3 | 0.31 | 0.3 | 124500 |
| 1738190400 | 0.3 | -0.02 | -6.25 | 0.31 | 0.31 | 0.295 | 586872 |
| 1738104000 | 0.32 | 0.015 | 4.92 | 0.315 | 0.33 | 0.31 | 1464863 |
| 1738017600 | 0.305 | 0 | 0.00 | 0.305 | 0.31 | 0.305 | 213728 |
| 1737758400 | 0.305 | 0.01 | 3.39 | 0.29 | 0.305 | 0.29 | 429070 |
| 1737672000 | 0.295 | 0.005 | 1.72 | 0.29 | 0.295 | 0.2849999 | 910900 |
| 1737585600 | 0.29 | -0.015 | -4.92 | 0.305 | 0.305 | 0.2849999 | 468323 |
| 1737499200 | 0.305 | -0.025 | -7.58 | 0.325 | 0.325 | 0.295 | 551147 |
| 1737412800 | 0.33 | 0.015 | 4.76 | 0.32 | 0.33 | 0.32 | 56000 |
| 1737153600 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 25700 |
| 1737067200 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 20000 |
| 1736980800 | 0.315 | 0 | 0.00 | 0.31 | 0.315 | 0.31 | 289200 |
| 1736894400 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 145300 |
| 1736808000 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 113688 |
| 1736548800 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.31 | 295200 |
| 1736462400 | 0.315 | 0 | 0.00 | 0.31 | 0.315 | 0.31 | 522050 |
| 1736376000 | 0.315 | -0.005 | -1.56 | 0.31 | 0.315 | 0.29 | 491500 |
| 1736289600 | 0.32 | 0.01 | 3.23 | 0.315 | 0.32 | 0.31 | 417823 |
| 1736203200 | 0.31 | -0.005 | -1.59 | 0.32 | 0.32 | 0.31 | 57500 |
| 1735944000 | 0.315 | 0.01 | 3.28 | 0.31 | 0.315 | 0.31 | 65774 |
| 1735857600 | 0.305 | -0.005 | -1.61 | 0.305 | 0.305 | 0.305 | 40500 |
| 1735684800 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 500 |
| 1735598400 | 0.31 | 0.005 | 1.64 | 0.31 | 0.31 | 0.31 | 1000 |
| 1735339200 | 0.305 | 0 | 0.00 | 0.3 | 0.305 | 0.3 | 42574 |
| 1735069200 | 0.305 | -0.005 | -1.61 | 0.31 | 0.31 | 0.305 | 15500 |
| 1734993600 | 0.31 | 0.005 | 1.64 | 0.305 | 0.31 | 0.305 | 10500 |
| 1734734400 | 0.305 | 0.01 | 3.39 | 0.3 | 0.305 | 0.3 | 244000 |
| 1734648000 | 0.295 | -0.005 | -1.67 | 0.295 | 0.295 | 0.295 | 47500 |
| 1734561600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 45 |
| 1734475200 | 0.3 | 0 | 0.00 | 0.305 | 0.305 | 0.3 | 126500 |
| 1734388800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 63000 |
| 1734129600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.29 | 230592 |
| 1734043200 | 0.3 | -0.01 | -3.23 | 0.305 | 0.305 | 0.295 | 266200 |
| 1733956800 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 33500 |
| 1733870400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.305 | 153500 |
| 1733784000 | 0.31 | 0 | 0.00 | 0.32 | 0.32 | 0.31 | 9000 |
| 1733524800 | 0.31 | -0.005 | -1.59 | 0.31 | 0.31 | 0.31 | 129835 |
| 1733438400 | 0.315 | 0.005 | 1.61 | 0.315 | 0.315 | 0.315 | 800 |
| 1733352000 | 0.31 | 0 | 0.00 | 0.315 | 0.315 | 0.31 | 108411 |
| 1733265600 | 0.31 | -0.005 | -1.59 | 0.31 | 0.315 | 0.31 | 161300 |
| 1733179200 | 0.315 | -0.01 | -3.08 | 0.315 | 0.315 | 0.315 | 35500 |
| 1732920000 | 0.325 | 0.015 | 4.84 | 0.32 | 0.325 | 0.31 | 78600 |
| 1732833600 | 0.31 | -0.01 | -3.13 | 0.315 | 0.315 | 0.31 | 213103 |
| 1732747200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 112370 |
| 1732660800 | 0.32 | 0 | 0.00 | 0.325 | 0.325 | 0.315 | 102855 |
| 1732574400 | 0.32 | 0 | 0.00 | 0.31 | 0.325 | 0.31 | 494351 |
| 1732315200 | 0.32 | -0.005 | -1.54 | 0.31 | 0.32 | 0.31 | 1073000 |
| 1732228800 | 0.325 | 0.03 | 10.17 | 0.3 | 0.33 | 0.3 | 1769903 |
| 1732142400 | 0.295 | -0.025 | -7.81 | 0.36 | 0.37 | 0.295 | 2483332 |
| 1732056000 | 0.32 | 0.01 | 3.23 | 0.32 | 0.32 | 0.32 | 1500 |
| 1731969600 | 0.31 | -0.005 | -1.59 | 0.31 | 0.31 | 0.31 | 116200 |
| 1731710400 | 0.315 | 0.01 | 3.28 | 0.3 | 0.315 | 0.3 | 251000 |
| 1731624000 | 0.305 | 0 | 0.00 | 0.31 | 0.315 | 0.3 | 65000 |
| 1731537600 | 0.305 | 0.005 | 1.67 | 0.305 | 0.305 | 0.3 | 13581 |
| 1731451200 | 0.3 | 0 | 0.00 | 0.3 | 0.31 | 0.3 | 215286 |
| 1731364800 | 0.3 | 0.005 | 1.69 | 0.3 | 0.3 | 0.28 | 90500 |
| 1731105600 | 0.295 | -0.01 | -3.28 | 0.295 | 0.295 | 0.295 | 19000 |
| 1731019200 | 0.305 | 0.01 | 3.39 | 0.305 | 0.305 | 0.305 | 1000 |
| 1730932800 | 0.295 | 0 | 0.00 | 0.305 | 0.305 | 0.295 | 12500 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
