Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Canada One Mining Corp | CONE | TSX Venture | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.015 | 0.015 | 0.015 | 0.015 | 0.015 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
1 | 30,000 | - | 0.005 - 0.10 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
08:30:03 | 30,000 | $ 0.015 | CAD |
Noticias sobre Canada One Mining Corp CONE
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
21/11/2023 | 22:50 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
08/8/2023 | 15:12 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
08/8/2023 | 15:10 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
04/8/2023 | 16:47 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
Histórico de Datos CONE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.02 | 0.02 | 0.015 | 0.0153849 | 18,187 | -0.005 | -25.00% |
1 Month | 0.015 | 0.02 | 0.015 | 0.015309 | 102,274 | 0.00 | 0.00% |
3 Months | 0.01 | 0.02 | 0.005 | 0.0126021 | 114,488 | 0.005 | 50.00% |
6 Months | 0.065 | 0.065 | 0.005 | 0.0263521 | 145,292 | -0.05 | -76.92% |
1 Year | 0.07 | 0.10 | 0.005 | 0.0350016 | 121,046 | -0.055 | -78.57% |
3 Years | 0.105 | 0.12 | 0.005 | 0.0379225 | 94,461 | -0.09 | -85.71% |
5 Years | 0.03 | 0.12 | 0.005 | 0.0398831 | 59,467 | -0.015 | -50.00% |