Cotización Tier One Silver - TSLV | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Canadá
TSXV
Tier One Silver Inc (TSLV) Cotización

Tier One Silver Inc (TSLV)

0.10

0.015

(17.65%)

Cerrado 25 Noviembre 3:00PM

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

0.10

Postura de Compra

0.095

Postura de Venta

0.10

Volume Operado de la Acción

226,000

0.09 Rango del Día 0.10

0.065 Rango de 52 semanas 0.19

Capitalización de Mercado [m]

Precio Anterior

0.085

Precio de Apertura

0.09

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

137,971

Acciones en circulación

159,945,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-2.92

Beneficio por acción (BPA)

-0.03

turnover

-

Beneficio neto

-5.48M

Sector

Gold Ores

Industria

Gold Ores

Sitio web

www.tieronesilver.com

Sede

Vancouver, British Columbia, Can

Fundado

-

Tier One Silver Inc is listed in the Gold Ores sector of the TSX Venture Exchange with ticker TSLV. The last closing price for Tier One Silver was $0.09. Over the last year, Tier One Silver shares have traded in a share price range of $ 0.065 to $ 0.19.

Tier One Silver currently has 159,945,000 shares in issue. The market capitalisation of Tier One Silver is $13.60 million. Tier One Silver has a price to earnings ratio (PE ratio) of -2.92.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.005	5.26315789474	0.095	0.105	0.085	152355	0.09356341	CS
4	-0.025	-20	0.125	0.135	0.085	125409	0.10834358	CS
12	-0.01	-9.09090909091	0.11	0.145	0.085	137971	0.11096046	CS
26	-0.06	-37.5	0.16	0.175	0.085	91362	0.11969532	CS
52	0.005	5.26315789474	0.095	0.19	0.065	107648	0.11615385	CS
156	-0.93	-90.2912621359	1.03	1.04	0.065	100622	0.30103454	CS
260	-1.4	-93.3333333333	1.5	1.9	0.065	111662	0.50489462	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
GNFIGenifi Inc	$ 0.015 (200.00%)	154k
AVII.PAntera Ventures II Corp	$ 0.07 (180.00%)	1,000
MVYMoovly Media Inc	$ 0.01 (100.00%)	6.36k
CYFCanyon Creek Food Company Ltd	$ 0.025 (66.67%)	2k
SEVSpectra7 Microsystems Inc	$ 0.185 (54.17%)	284.14k
SSESilver Spruce Resources Inc	$ 0.005 (-50.00%)	40.31k
TVC.HThree Valley Copper Corp	$ 0.005 (-50.00%)	218k
CCDCascadero Copper Corporation	$ 0.005 (-50.00%)	7k
EKGCardioComm Solutions Inc	$ 0.005 (-50.00%)	257k
KLXCarbon Done Right Developments Inc	$ 0.01 (-33.33%)	412k
TVITVI Pacific Inc	$ 0.01 (0.00%)	9.25M
DMDataMetrex AI Limited	$ 0.005 (0.00%)	5.09M
DMGIDMG Blockchain Solutions Inc	$ 0.435 (6.10%)	3.16M
FUUF3 Uranium Corp	$ 0.235 (0.00%)	3.09M
THRMTherma Bright Inc	$ 0.025 (0.00%)	2.53M

SunnySage38

SunnySage38 2 minutos hace

https://investorshub.advfn.com/https-lacdmhowr-powerappsportals-us-forums-general-discussion-434ed7b7-e7aa-ef11-b542-001dd8097a1a-45569

https://investorshub.advfn.com/https-lacdmhowr-powerappsportals-us-forums-general-discussion-434ed7b7-e7aa-ef11-b542-001dd8097a1a-45569

z-money

z-money 3 minutos hace

I think the cycle towards small caps and maybe penny stocks will begin happening soon or in 2025, because i think investors will be looking for unloved stocks that have potential to quickly 10x. And maybe that is why there has been some nibbling on NNRX. Let's see if that accelerates some month by

Ray_137

Ray_137 6 minutos hace

Excellent question BIG BANG, FDIC is not a property of a single person. FDIC is an organization and there are always people who will take over, any one who takes over may continue same policy or might change policy depends on person or situation of the time.

carlson

carlson 6 minutos hace

rodeo I'm done with a person who puts KEEP OFF THE GRASS signs up. He's here to DESTROY DISMANTLE and be DEVIOUS with NBRI!!!!!!!!!!!!!! ITS OBVIOUS WHAT HIS INTENTIONS ARE. SORRY TO DOUBT YOU!!!! WE WILL SEE NBRI SOAR SOON. MEANWHILE PRESS THE BUY BUTTON...

Bigfootbud

Bigfootbud 7 minutos hace

Bigfootbud

Bigfootbud 8 minutos hace

236T568

236T568 11 minutos hace

But but but those great universities

https://x.com/MeachamDr/status/1860564716097007662

HoldEm777

HoldEm777 15 minutos hace

Now ain’t that some chit…. Spoken like a true rockstar. You must be tight with Hunter B. Your not going to worry with me but you did? 🤷🏻‍♂️
I wonder when that huge AS raise will hit? What happened to the Reg A? Wonder how many more shares get dumped? That daily chart still n

nowwhat2

nowwhat2 16 minutos hace

Question however......Are these guys not working on something SIMILAR to that (plus that which XRP is offering) ?
https://coinmarketcap.com/community/articles/673f6b9e9347045fa44e0c8e/

A cross border blockchain payment system.......

How many of them exist ?

rodeoup

rodeoup 18 minutos hace

Now that’s really really deep, laughing out loud. Good luck on your agenda!!!

knrorrel

knrorrel 18 minutos hace

look at how many job offers! $QBTS.. now I know why $QBTS is looking for a patent lawyer, because the company already has over 400 patents and will certainly have hundreds more in the future; read this in the tweet from the $QBTS CEO

https://x.com/Alan_Baratz/status/18596353836983669

WandererNavigator34

WandererNavigator34 19 minutos hace

https://lacdmhowr.powerappsportals.us/forums/general-discussion/81eb2b2a-edaa-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/general-discussion/81eb2b2a-edaa-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/general-discussion/81eb2b2a-edaa-ef11-b

knrorrel

knrorrel 19 minutos hace

look at how many job offers! $QBTS.. now I know why $QBTS is looking for a patent lawyer, because the company already has over 400 patents and will certainly have hundreds more in the future; read this in the tweet from the $QBTS CEO

https://x.com/Alan_Baratz/status/18596353836983669

WandererNavigator34

WandererNavigator34 20 minutos hace

https://lacdmhowr.powerappsportals.us/forums/general-discussion/3769cafb-e3aa-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/general-discussion/9899fecd-e4aa-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/general-discussion/8d987af9-e4aa-ef11-b

littlejohn

littlejohn 22 minutos hace

AMD loves the partner, SuperMicro engineering focus...

https://www.facebook.com/Supermicro/videos/2711757575875117

so we watch...LJ

knrorrel

knrorrel 22 minutos hace

Trump with $QBTS ,, wow https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175434137

knrorrel

knrorrel 23 minutos hace

$QBTS CEO Alan Baratz with Donald Trump, here, if you're interested, a cool tweet from $QBTS CEO Alan Baratz with Donald Trump - wow https://x.com/Alan_Baratz/status/1856409455715594719?t=xutPsIAbjD1QmI83bzr1GQ&s=09

knrorrel

knrorrel 25 minutos hace

$QBTS CEO Alan Baratz with Donald Trump, here, if you're interested, a cool tweet from $QBTS CEO Alan Baratz with Donald Trump - wow https://x.com/Alan_Baratz/status/1856409455715594719?t=xutPsIAbjD1QmI83bzr1GQ&s=09

knrorrel

knrorrel 27 minutos hace

WOW THAT'S GREAT $$$ QBTS WHAT FOR A GEM
imho

Golfbum22

Golfbum22 27 minutos hace

Tomorrow is going to be a big tell on how market feels about new treasury guy/mrs-lol

Let’s hope they all think it’s a major positive like Ackman does

We know Sherwin aka the banksters are going to want to suppress any rally

So we need big volume to sto

gitreal

gitreal 27 minutos hace

until I can speak to SOMEONE with the MILL...

And therein is part of the problem. If you talk to liars, you will be lied to.

I gave you some suggestions about some unbiased folks who you should talk to....and you respond by saying you should talk to someone with the

BDEZ

BDEZ 27 minutos hace

AK GOP has hired Harmeet Dhillon to recount and review the statewide election results for their Ranked Choice Voting Repeal proposition

https://x.com/DC_Draino/status/1860860574852071859

jog49

jog49 29 minutos hace

"What’s the catalyst for tomorrow?"

Pork and Beans and a lot of hot air from gum-flapping.

gitreal

gitreal 29 minutos hace

Hahahahaha......you've done drivebys and you've talked to oldtimers.

Good job, numbskull.

Tier One Silver

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones