Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BonTerra Resources Inc | BTR | TSX Venture | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.24 | 0.21 | 0.24 | 0.24 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
97 | 604,693 | - | 0.16 - 0.37 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
14:59:14 | 2,000 | $ 0.235 | CAD |
Noticias sobre BonTerra Resources Inc BTR
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
22/4/2024 | 06:00 | GlobeNewswire Inc. | Bonterra Announces Upsize of Brokered Private Placement to.. |
18/4/2024 | 17:50 | GlobeNewswire Inc. | Bonterra Announces $4M Brokered Private Placement |
25/9/2023 | 07:00 | GlobeNewswire Inc. | Osisko Mining Signs Binding Letter Agreement With Bonterra.. |
Histórico de Datos BTR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.28 | 0.30 | 0.21 | 0.2513097 | 158,387 | -0.045 | -16.07% |
1 Month | 0.27 | 0.34 | 0.21 | 0.2735323 | 153,014 | -0.035 | -12.96% |
3 Months | 0.26 | 0.34 | 0.20 | 0.2545889 | 135,197 | -0.025 | -9.62% |
6 Months | 0.19 | 0.34 | 0.16 | 0.2306777 | 119,796 | 0.045 | 23.68% |
1 Year | 0.34 | 0.37 | 0.16 | 0.2307716 | 93,812 | -0.105 | -30.88% |
3 Years | 1.20 | 1.54 | 0.16 | 0.5684959 | 84,849 | -0.965 | -80.42% |
5 Years | 1.64 | 3.02 | 0.16 | 1.02 | 98,711 | -1.41 | -85.67% |