Menlo OneONEE

US$ 0.000196

0.00000081

(

0.42%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 2528

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.000196

Intercambio

Preguntar

US$ 0.000196

Última hora de transacción

13:00:43

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000678

Capacidad de mercado totalmente diluida

US$ 195,650

Fecha de Génesis

15/9/2018

Rango de días 0.000194-0.000196

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 423,926,715 / 1,000,000,000

42.39%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ONE/ETH	https://v2.info.uniswap.org/token/0x4d807509aece24c0fa5a102b6a3b059ec6e14392	ETH	1	https://v2.info.uniswap.org/token/0x4d807509aece24c0fa5a102b6a3b059ec6e14392	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Menlo One is a decentralised ICO marketplace and asset management platform.

Everstake Achieves SOC 2 Type 1 Certification, Strengthening Web3 Security Amid Crypto Market Growth

Miami, USA, January 30th, 2025, ChainwireEverstake, a leading global staking provider and blockchain solutions company, has obtained AICPA System...

BTCC Exchange Hosts Engaging AMA on Trump’s Executive Orders and Crypto’s Future

VILNIUS, Lithuania, January 30th, 2025, ChainwireBTCC Exchange hosted an engaging AMA (Ask Me Anything) session on January 24, 2025, via X...

New AI Meme Coin, Dawgz AI, Crosses $1 Million in Its Third Presale Round

London, United Kingdom, January 30th, 2025, ChainwireDawgz AI is an emerging blockchain project that merges AI-driven trading algorithms with meme...

Elastos Secures $20M Investment from Rollman Capital to Unlock Trillions in Bitcoin Finance

Majuro, Marshall Islands, January 30th, 2025, ChainwireFunding accelerates the development of Elastos’ ELA token, Native Bitcoin DeFi...

Foresight Ventures' Co-founder, Forest Bai, Joins Consensus Hong Kong 2025 to Judge PitchFest

Singapore, Singapore, January 30th, 2025, ChainwireForesight Ventures, a leading global crypto venture capital firm, has announced its...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1738281000	0.00019515	8.0E-6	4.28	0.0001866	0.00019697	0.00018557
1738194600	0.0001871	3.0E-6	1.63	0.00018542	0.00019001	0.00018368
1738108200	0.00018426	-6.0E-6	-3.16	0.000192	0.00019325	0.0001825
1738021800	0.00019002	-4.0E-6	-2.06	0.00020014	0.00020156	0.00018215
1737935400	0.00019421	-5.0E-6	-2.51	0.00019881	0.00020157	0.00019421
1737849000	0.00019938	6.7E-7	0.34	0.00019862	0.00020095	0.00019641
1737762600	0.00019871	-1.0E-6	-0.50	0.00020028	0.00020497	0.00019661
1737676200	0.00019983	5.0E-6	2.57	0.00019462	0.00020069	0.00019149
1737589800	0.00019468	-5.0E-6	-2.51	0.00019995	0.0002019	0.00019384
1737503400	0.0001993	4.0E-6	2.04	0.00019607	0.00020182	0.00019232
1737417000	0.00019561	2.0E-6	1.03	0.00020014	0.00020559	0.00019385
1737330600	0.00019343	-5.0E-6	-2.52	0.00019782	0.00020659	0.00018776
1737244200	0.00019865	-1.0E-5	-4.79	0.00020858	0.0002097	0.00019395
1737157800	0.00020881	1.1E-5	5.55	0.0001984	0.00021153	0.0001984
1737071400	0.0001981	-8.0E-6	-3.88	0.0002067	0.00020729	0.00019602
1736985000	0.00020644	1.3E-5	6.72	0.00019333	0.00020846	0.00019118
1736898600	0.00019352	6.0E-6	3.20	0.00018807	0.00019512	0.00018765
1736812200	0.00018776	-8.0E-6	-4.09	0.00020014	0.00020156	0.0001768
1736725800	0.00019575	-2.0E-6	-1.01	0.00019693	0.00019778	0.00019361
1736639400	0.00019727	9.1E-7	0.46	0.00019596	0.00019901	0.00019336
1736553000	0.00019636	4.0E-6	2.08	0.00020014	0.00020156	0.000192
1736466600	0.00019276	-7.0E-6	-3.50	0.00019937	0.00020128	0.00019007
1736380200	0.00019979	-3.0E-6	-1.48	0.00020286	0.00020474	0.00019277
1736293800	0.00020262	-1.9E-5	-8.59	0.00022135	0.00022204	0.0002015
1736207400	0.00022117	3.0E-6	1.37	0.00020014	0.00022402	0.00019871
1736121000	0.00021837	-1.0E-6	-0.46	0.00021933	0.00022014	0.00021607
1736034600	0.00021943	3.0E-6	1.39	0.0002164	0.00022017	0.00021449
1735948200	0.0002163	1.0E-5	4.84	0.0002071	0.00021764	0.00020555
1735861800	0.00020679	6.0E-6	2.98	0.00020014	0.00020944	0.00019871
1735775400	0.00020105	1.0E-6	0.50	0.00020014	0.00020199	0.00019871
1735689000	0.00019997	-1.0E-6	-0.50	0.00020136	0.00020653	0.00019879
1735602600	0.00020119	-1.0E-7	-0.05	0.00018681	0.0002052	0.00018213
1735516200	0.00020129	-2.0E-6	-0.98	0.00020368	0.00020434	0.00019939
1735429800	0.0002037	4.0E-6	2.00	0.00019976	0.0002043	0.00019942
1735343400	0.00019951	-2.8E-7	-0.14	0.00019986	0.00020583	0.0001983
1735257000	0.00019979	-1.0E-5	-4.77	0.00021037	0.00021064	0.00019815
1735170600	0.00020952	-9.0E-8	-0.04	0.0002092	0.00021244	0.00020652
1735084200	0.00020961	5.0E-6	2.44	0.00020491	0.00021197	0.0002015
1734997800	0.00020495	9.0E-6	4.58	0.00018681	0.00020717	0.00018213
1734911400	0.00019638	-4.0E-6	-2.00	0.00020094	0.00020354	0.00019486
1734825000	0.00020005	-8.0E-6	-3.85	0.00020842	0.00021319	0.00019757
1734738600	0.00020796	2.0E-6	0.97	0.00020505	0.00020935	0.00018693
1734652200	0.00020641	-1.1E-5	-5.06	0.00021713	0.00022296	0.00020013
1734565800	0.00021754	-1.5E-5	-6.44	0.00023325	0.00023416	0.00021736
1734479400	0.00023279	-7.0E-6	-2.92	0.00023855	0.00024246	0.00023099
1734393000	0.00023979	3.0E-6	1.26	0.00018681	0.0002463	0.00018213
1734306600	0.00023717	5.0E-6	2.16	0.00023232	0.00023717	0.00023012
1734220200	0.00023193	-2.0E-6	-0.85	0.00023461	0.00023658	0.00022952
1734133800	0.00023415	1.0E-6	0.43	0.00023321	0.00023781	0.00023135
1734047400	0.00023267	3.0E-6	1.30	0.00023002	0.00023909	0.0002281
1733961000	0.00023006	1.3E-5	5.99	0.00021817	0.00023104	0.00021388
1733874600	0.00021716	-5.0E-6	-2.25	0.0002219	0.00022654	0.00021112
1733788200	0.00022262	-1.7E-5	-7.10	0.00018681	0.00023643	0.00018213
1733701800	0.00023959	-8.6E-7	-0.36	0.00024021	0.00024078	0.0002361
1733615400	0.00024045	-5.5E-7	-0.23	0.00024024	0.00024142	0.00023877
1733529000	0.000241	1.4E-5	6.16	0.00022737	0.00024552	0.00022727
1733442600	0.00022744	-3.0E-6	-1.30	0.00022998	0.00023716	0.00022443
1733356200	0.00023005	1.3E-5	5.98	0.00021724	0.00023378	0.00021724
1733269800	0.00021731	-1.0E-6	-0.46	0.00021822	0.00022022	0.00021121
1733183400	0.00021837	-4.0E-6	-1.80	0.00022258	0.00022554	0.00021443
1733097000	0.00022275	4.8E-7	0.22	0.00022291	0.00022466	0.00021978
1733010600	0.00022227	7.0E-6	3.25	0.00021519	0.00022402	0.00021457
1732924200	0.0002157	8.5E-7	0.40	0.00021488	0.0002189	0.0002124
1732837800	0.00021485	-5.0E-6	-2.27	0.00021906	0.00021952	0.00021215
1732751400	0.00021994	2.0E-5	10.02	0.00020003	0.00022101	0.00019809
1732665000	0.00019957	-5.0E-6	-2.44	0.00020478	0.0002077	0.00019525
1732578600	0.00020487	3.0E-6	1.49	0.00018681	0.00021231	0.00018213
1732492200	0.00020175	-2.0E-6	-0.98	0.00020494	0.00020717	0.00019751
1732405800	0.00020404	5.0E-6	2.51	0.00019984	0.00020996	0.00019937
1732319400	0.00019945	-3.0E-6	-1.48	0.00020177	0.00020576	0.00019619
1732233000	0.0002024	1.8E-5	9.75	0.00018452	0.00020308	0.00018223
1732146600	0.0001846	-2.0E-6	-1.07	0.00018681	0.00018965	0.00018213
1732060200	0.0001868	-6.0E-6	-3.11	0.00019296	0.00019296	0.00018452
1731973800	0.00019307	9.0E-6	4.88	0.00020343	0.00020765	0.00015926
1731887400	0.0001843	-3.0E-6	-1.60	0.00018819	0.00018955	0.00018297
1731801000	0.00018766	2.0E-6	1.08	0.00018515	0.00019308	0.00018445
1731714600	0.00018572	2.0E-6	1.09	0.00018436	0.00018785	0.00018094
1731628200	0.00018348	-8.0E-6	-4.17	0.0001915	0.00019454	0.00018225
1731541800	0.00019169	-3.0E-6	-1.54	0.00019471	0.00020022	0.00018727
1731455400	0.00019504	-7.0E-6	-3.47	0.00020134	0.00020639	0.00019301
1731369000	0.00020186	1.1E-5	5.75	0.00019099	0.00020302	0.00018718
1731282600	0.00019121	3.0E-6	1.59	0.00018702	0.00019477	0.00018565
1731196200	0.00018826	1.1E-5	6.20	0.00017768	0.00018942	0.00017765
1731109800	0.00017755	4.0E-6	2.30	0.00017588	0.00017909	0.00017344
1731023400	0.00017405	1.1E-5	6.73	0.00016274	0.00017516	0.00016228
1730937000	0.00016338	1.8E-5	12.36	0.00014559	0.00016463	0.00014553
1730850600	0.00014563	2.0E-6	1.39	0.00014447	0.00014868	0.0001429
1730764200	0.00014354	-4.0E-6	-2.71	0.00020343	0.00020765	0.00014179
1730677800	0.00014743	-2.0E-6	-1.34	0.00014964	0.00014966	0.00014465
1730591400	0.00014922	-1.0E-6	-0.66	0.00015088	0.00015131	0.00014857
1730505000	0.00015066	-3.9E-7	-0.26	0.00015128	0.00015511	0.00014838
1730418600	0.00015105	-9.0E-6	-5.64	0.00015957	0.00016003	0.00015035