Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Renegade Gold Inc | RAGE | TSX Venture | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.35 | 0.35 | 0.375 | 0.37 | 0.33 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
8 | 8,236 | - | 0.22 - 0.85 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
14:20:38 | 1,000 | $ 0.37 | CAD |
Noticias sobre Renegade Gold Inc RAGE
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
27/3/2024 | 16:02 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
27/3/2024 | 15:44 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
27/3/2024 | 14:51 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
27/3/2024 | 14:48 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
06/12/2023 | 23:25 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
25/9/2023 | 10:17 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
25/9/2023 | 10:15 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
25/9/2023 | 09:41 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
25/9/2023 | 09:38 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
Histórico de Datos RAGE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.38 | 0.395 | 0.26 | 0.3125947 | 42,973 | -0.01 | -2.63% |
1 Month | 0.40 | 0.44 | 0.26 | 0.384015 | 59,743 | -0.03 | -7.50% |
3 Months | 0.435 | 0.72 | 0.26 | 0.4356857 | 51,266 | -0.065 | -14.94% |
6 Months | 0.39 | 0.72 | 0.22 | 0.400392 | 35,700 | -0.02 | -5.13% |
1 Year | 0.70 | 0.85 | 0.22 | 0.4257212 | 29,018 | -0.33 | -47.14% |
3 Years | 0.70 | 0.85 | 0.22 | 0.4257212 | 29,018 | -0.33 | -47.14% |
5 Years | 0.70 | 0.85 | 0.22 | 0.4257212 | 29,018 | -0.33 | -47.14% |