Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Renegade Gold Inc | RAGE | TSX Venture | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.375 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.375 |
Resumen Histórico RAGE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RAGE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 Jun 2024 | 0.375 | -0.015 | -3.85% | 0.38 | 0.38 | 0.355 | 8,650 |
| 11 Jun 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 4,921 |
| 10 Jun 2024 | 0.39 | 0.03 | 8.33% | 0.375 | 0.395 | 0.375 | 29,154 |
| 07 Jun 2024 | 0.36 | -0.04 | -10.00% | 0.365 | 0.375 | 0.36 | 4,015 |
| 06 Jun 2024 | 0.40 | 0.01 | 2.56% | 0.385 | 0.40 | 0.36 | 20,000 |
| 05 Jun 2024 | 0.39 | 0.00 | 0.00% | 0.385 | 0.39 | 0.385 | 2,275 |
| 04 Jun 2024 | 0.39 | -0.01 | -2.50% | 0.39 | 0.39 | 0.375 | 9,567 |
| 03 Jun 2024 | 0.40 | -0.01 | -2.44% | 0.41 | 0.41 | 0.40 | 6,058 |
| 31 May 2024 | 0.41 | 0.05 | 13.89% | 0.36 | 0.44 | 0.36 | 698,779 |
| 30 May 2024 | 0.36 | 0.00 | 0.00% | 0.35 | 0.37 | 0.35 | 106,462 |
| 29 May 2024 | 0.36 | -0.02 | -5.26% | 0.37 | 0.38 | 0.36 | 9,500 |
| 28 May 2024 | 0.38 | -0.015 | -3.80% | 0.40 | 0.40 | 0.38 | 56,900 |
| 27 May 2024 | 0.395 | 0.005 | 1.28% | 0.39 | 0.395 | 0.385 | 3,025 |
| 24 May 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
| 23 May 2024 | 0.39 | 0.00 | 0.00% | 0.40 | 0.40 | 0.39 | 14,750 |
| 22 May 2024 | 0.39 | -0.01 | -2.50% | 0.385 | 0.40 | 0.385 | 17,655 |
| 21 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.38 | 84,350 |
| 17 May 2024 | 0.40 | 0.01 | 2.56% | 0.39 | 0.40 | 0.39 | 55,000 |
| 16 May 2024 | 0.39 | -0.05 | -11.36% | 0.44 | 0.44 | 0.39 | 200,671 |
| 15 May 2024 | 0.44 | -0.035 | -7.37% | 0.46 | 0.475 | 0.43 | 22,800 |
| 14 May 2024 | 0.475 | 0.00 | 0.00% | 0.48 | 0.48 | 0.475 | 5,400 |
| 13 May 2024 | 0.475 | 0.005 | 1.06% | 0.465 | 0.48 | 0.465 | 55,512 |
