Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Renegade Gold Inc | RAGE | TSX Venture | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.03 | 8.57% | 0.38 | 15:12:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.35 | 0.35 | 0.39 | 0.38 | 0.35 |
Resumen Histórico RAGE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.37 | 0.395 | 0.26 | 0.3191685 | 53,206 | 0.01 | 2.70% |
| 1 Month | 0.36 | 0.44 | 0.26 | 0.3849932 | 54,241 | 0.02 | 5.56% |
| 3 Months | 0.44 | 0.72 | 0.26 | 0.4319529 | 47,057 | -0.06 | -13.64% |
| 6 Months | 0.405 | 0.72 | 0.22 | 0.3998096 | 35,246 | -0.025 | -6.17% |
| 1 Year | 0.70 | 0.85 | 0.22 | 0.4246676 | 28,949 | -0.32 | -45.71% |
| 3 Years | 0.70 | 0.85 | 0.22 | 0.4246676 | 28,949 | -0.32 | -45.71% |
| 5 Years | 0.70 | 0.85 | 0.22 | 0.4246676 | 28,949 | -0.32 | -45.71% |
RAGE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.35 | -0.02 | -5.41% | 0.37 | 0.37 | 0.34 | 53,585 |
| 26 Jun 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 1,000 |
| 25 Jun 2024 | 0.37 | 0.04 | 12.12% | 0.35 | 0.375 | 0.35 | 8,236 |
| 24 Jun 2024 | 0.33 | 0.03 | 10.00% | 0.31 | 0.345 | 0.30 | 59,120 |
| 21 Jun 2024 | 0.30 | -0.08 | -21.05% | 0.37 | 0.395 | 0.26 | 144,088 |
| 20 Jun 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.37 | 6,500 |
| 19 Jun 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 4,622 |
| 18 Jun 2024 | 0.38 | 0.015 | 4.11% | 0.38 | 0.38 | 0.38 | 535 |
| 17 Jun 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 2 |
| 14 Jun 2024 | 0.365 | -0.015 | -3.95% | 0.38 | 0.38 | 0.365 | 14,700 |
| 13 Jun 2024 | 0.38 | 0.005 | 1.33% | 0.375 | 0.38 | 0.375 | 9,004 |
| 12 Jun 2024 | 0.375 | -0.015 | -3.85% | 0.38 | 0.38 | 0.355 | 8,650 |
| 11 Jun 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 4,921 |
| 10 Jun 2024 | 0.39 | 0.03 | 8.33% | 0.375 | 0.395 | 0.375 | 29,154 |
| 07 Jun 2024 | 0.36 | -0.04 | -10.00% | 0.365 | 0.375 | 0.36 | 4,015 |
| 06 Jun 2024 | 0.40 | 0.01 | 2.56% | 0.385 | 0.40 | 0.36 | 20,000 |
| 05 Jun 2024 | 0.39 | 0.00 | 0.00% | 0.385 | 0.39 | 0.385 | 2,275 |
| 04 Jun 2024 | 0.39 | -0.01 | -2.50% | 0.39 | 0.39 | 0.375 | 9,567 |
| 03 Jun 2024 | 0.40 | -0.01 | -2.44% | 0.41 | 0.41 | 0.40 | 6,058 |
| 31 May 2024 | 0.41 | 0.05 | 13.89% | 0.36 | 0.44 | 0.36 | 698,779 |
| 30 May 2024 | 0.36 | 0.00 | 0.00% | 0.35 | 0.37 | 0.35 | 106,462 |
| 29 May 2024 | 0.36 | -0.02 | -5.26% | 0.37 | 0.38 | 0.36 | 9,500 |
| 28 May 2024 | 0.38 | -0.015 | -3.80% | 0.40 | 0.40 | 0.38 | 56,900 |
