Cotización Ameritrust Financial Tec... - AMT | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Canadá
TSXV
Ameritrust Financial Technologies Inc (AMT) Cotización

Ameritrust Financial Technologies Inc (AMT)

0.10

-0.005

( -4.76% )

Actualizado: 11:50:08

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

0.10

Postura de Compra

0.10

Postura de Venta

0.105

Volume Operado de la Acción

213,915

0.09 Rango del Día 0.10

0.09 Rango de 52 semanas 0.19

Capitalización de Mercado [m]

Precio Anterior

0.105

Precio de Apertura

0.10

Hora

Última hora de negociación

11:50:08

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

160,555

Acciones en circulación

40,486,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-142.86

Beneficio por acción (BPA)

-0

turnover

-

Beneficio neto

-30k

Sector

Miscellaneous Metal Ores,nec

Industria

Miscellaneous Metal Ores,nec

Sede

Toronto, Ontario, Can

Fundado

-

Ameritrust Financial Technologies Inc is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker AMT. The last closing price for Ameritrust Financial Tec... was $0.11. Over the last year, Ameritrust Financial Tec... shares have traded in a share price range of $ 0.09 to $ 0.19.

Ameritrust Financial Tec... currently has 40,486,000 shares in issue. The market capitalisation of Ameritrust Financial Tec... is $4.25 million. Ameritrust Financial Tec... has a price to earnings ratio (PE ratio) of -142.86.

Seven Summits Research Releases Comments on Lowes, Transocean, Express Scripts, Newmont Mining and American Tower

CHICAGO, Feb. 22 /PRNewswire/ -- Seven Summits Strategic Investments releases its Stocks To Watch Guide. The Seven Summits Strategic Investments Stocks To Watch Guide (go to:...

Critical Alerts for Apple, AIG, Anadarko Petroleum, American Tower, and American Axle Released by Seven Summits Research

CHICAGO, Aug. 19 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for AAPL, AIG, APC, AMT, and AXL. Seven Summits Strategic Investments' PriceWatch Alerts are available at...

Seven Summits Research Releases Comments on WMT, MS, MET, SPW, and AMT

CHICAGO, July 30 /PRNewswire/ -- Seven Summits Research releases NewsBites on key stocks. Seven Summits Strategic Investments NewsBites are available to all investors...

MORNING UPDATE: Seven Summits Research Issues Alerts for DNA, PDG, AMT, FDX, and CMVT

CHICAGO, Dec. 7 /PRNewswire/ -- Seven Summits Research issues the following Morning Update at 8:30 AM EST with new PriceWatch Alerts for key stocks. Before the open PriceWatch Alerts for DNA...

Holding(s) in Company

RNS Number:5337U Amstrad PLC 22 January 2004 Amstrad Plc ("the Company") Substantial Shareholder notification The Company was informed today by Schroder Investment Management...

Blocklisting Interim Review

RNS Number:3237U Amstrad PLC 16 January 2004 SCHEDULE 5 BLOCKLISTING SIX MONTHLY RETURN To: Listing Applications UK Listing Authority Financial Services Authority 25, The North...

Directorate Change

RNS Number:5598S Amstrad PLC 27 November 2003 Amstrad plc - Board Appointment The Board of Amstrad plc announces today the appointment ,with effect from 1 December 2003, of Mr...

Director Shareholding

RNS Number:4248Q Amstrad PLC 01 October 2003 Amstrad plc ( "the Company") Exercise of Share Options by Directors The Company has been informed today that Mr M. Bland and Mr. I.Saward...

Final Results

RNS Number:1252Q Amstrad PLC 25 September 2003 AMSTRAD PLC PRELIMINARY ANNOUNCEMENT YEAR ENDED 30 JUNE 2003 Chairman's Statement Financial Review The Group as a whole...

Holding(s) in Company

RNS Number:9001P Amstrad PLC 18 September 2003 Amstrad Plc ("the Company") Substantial Shareholder notification The Company was informed today by Schroder Investment...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.025	-20	0.125	0.135	0.09	86366	0.11460568	CS
4	-0.045	-31.0344827586	0.145	0.155	0.09	144709	0.12805467	CS
12	-0.07	-41.1764705882	0.17	0.19	0.09	160555	0.14213272	CS
26	-0.07	-41.1764705882	0.17	0.19	0.09	160555	0.14213272	CS
52	-0.07	-41.1764705882	0.17	0.19	0.09	160555	0.14213272	CS
156	-0.07	-41.1764705882	0.17	0.19	0.09	160555	0.14213272	CS
260	-0.07	-41.1764705882	0.17	0.19	0.09	160555	0.14213272	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
SCOTScottie Resources Corp	$ 0.99 (500.00%)	1.18k
MMNMonarca Minerals Inc	$ 0.01 (100.00%)	3k
SCLTSearchlight Resources Inc	$ 0.01 (100.00%)	3.4M
TVC.HThree Valley Copper Corp	$ 0.01 (100.00%)	1.5k
RYORio Silver Inc	$ 0.025 (66.67%)	19.54k
MAHMarksmen Energy Inc	$ 0.005 (-50.00%)	1.85M
VPIVitality Products Inc	$ 0.015 (-40.00%)	30k
GKOGeekco Technologies Corporation	$ 0.03 (-40.00%)	100k
VLXVelox Energy Materials Inc	$ 0.08 (-33.33%)	520
ALYAnalytixInsight Inc	$ 0.01 (-33.33%)	25k
SCLTSearchlight Resources Inc	$ 0.01 (100.00%)	3.4M
ALALX Resources Corp	$ 0.03 (20.00%)	2.9M
QNCQuantum Emotion Corp	$ 0.195 (8.33%)	2.33M
FUUF3 Uranium Corp	$ 0.265 (12.77%)	2.14M
MAHMarksmen Energy Inc	$ 0.005 (-50.00%)	1.85M

RickNagra

RickNagra 4 minutos hace

Sure wish DT Junior would join our board and send us 160% soaring. {insert long drawn out sigh}.

linkvest

linkvest 4 minutos hace

9s are the GOLDEN SHARES to have but the 1s taste just as good when RDAR is sitting at .01......

SPANISH_gladiator

SPANISH_gladiator 4 minutos hace

whithout falling in delincuency

fink

fink 4 minutos hace

Don't forget the O/S hasn't changed in a year.

My focus is on buying any dips and Audited. Screw the day to day. The price can go either way for all I care.

fink

fink 4 minutos hace

Don't forget the O/S hasn't changed in a year.

My focus is on buying any dips and Audited. Screw the day to day. The price can go either way for all I care.

FinnMcMissile

FinnMcMissile 4 minutos hace

You're usually great at dumbing this stuff down for me....Need a nomo explanation

wadegarret

wadegarret 4 minutos hace

R59- SMCI

From my understanding SMCI's in house auditors have found nothing wrong with the way SMCI has reported numbers. So now we're all waiting for BDO's formal independent opinion- is that right ? Re, assuming BDO finds nothing wrong, and SMCI makes their $3.75 eps in 2025,

Nrdc92

Nrdc92 4 minutos hace

It's not "difficult to understand." What is difficult to understand is why, if you have a financial stake in success, you tow the company line repeatedly without an ounce of pushback despite the company repeatedly diluting your financial stake, failing to execute, and delivering nothing of value.

al44

al44 4 minutos hace

A hopeful at FBI-

https://media.gettr.com/group4/getter/2024/12/03/16/417f3c92-a550-cf29-ecdb-02dcc84e6c01/1492e880d659d666cf4fb5867ec0d86b_768x0.jpg

Lone Clone

Lone Clone 4 minutos hace

American Eagle Expands North Zone High-Grade Mineralization

American Eagle's North Zone Highlights:

NAK24-27 intercepted 50 m of 1.01% Copper Equivalent (CuEq)

within 252 m of 0.48% CuEq

within 600 m of 0.33% CuEq

al44

al44 4 minutos hace

A hopeful at FBI-

https://media.gettr.com/group4/getter/2024/12/03/16/417f3c92-a550-cf29-ecdb-02dcc84e6c01/1492e880d659d666cf4fb5867ec0d86b_768x0.jpg

Makemone1

Makemone1 4 minutos hace

Now at trip 000's . Great stock huh lol total garbage

goodietime

goodietime 4 minutos hace

"COOP @ $120+ in February 2025 IMO"

So, iyo, is the BOD failing its fiduciary responsibility by NOT buying back shares at this 'bargain price'?

mike papa

mike papa 5 minutos hace

UDHI since 2006.

JustGoDeep

JustGoDeep 5 minutos hace

Work It For Me I Just Put In

An Order For Many More Shares!!

WORK IT!! LMAO

joe botts

joe botts 5 minutos hace

Wow how'd ya know??.

Peace1965

Peace1965 5 minutos hace

Cowboy 🤠 hat.. You don’t feel ashamed of yourself for your lying day after day here and INQD post..? I dare you post on X board .. oh I forgot, you get pay by post..

Golden Cross

Golden Cross 5 minutos hace

$ILLR AI technology has been a Game Changer for triller. Major
developments are happening at Triller! Way Undervalued Here!

https://www.youtube.com/watch?v=trYbvzzlWSc

[yt]trYbvzzlWSc[/yt]

billydburger

billydburger 5 minutos hace

A billion shares... at 0.0000000001 on a revoked stock

SPARK

SPARK 5 minutos hace

linkvest

linkvest 6 minutos hace

LOL.. 10m always looks nice in the portfolio... Love to see this Beast up a few ticks now.

katiesdad7

katiesdad7 6 minutos hace

So what did the project manager tell you?

tapioca

tapioca 6 minutos hace

Looks like it will land just under $9, if the pps holds here in mid 20’s. I’m tempted to buy more since I’m slightly red now, but I just don’t trust anything this company does, particularly with this r/s. I agree there could be a short attack if there isn’t huge news and volume attached to this spl

nyt

nyt 6 minutos hace

52 week lows are quite significant as well, even for the likes of Vplm. Can't help wondering if it's getting beyond the control of the MMs, in terms of what they can get away with......although, it kind of seems like Vplm is allowed to get away with whatever they want, regardless. One need only to l

Ameritrust Financial Tec...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones