Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Período:
Tipo de Línea:
Mínimo
0.105
Máximo
0.24
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Geomega Resources Inc | GMA | TSX Venture | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.005 | 4.76% | 0.11 | 14:06:35 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.11 | 0.105 | 0.11 | 0.11 | 0.105 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 12 | 44,500 | - | 0.105 - 0.24 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 13:06:32 | 5,000 | $ 0.11 | CAD |
Noticias sobre Geomega Resources Inc GMA
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 19/3/2024 | 06:26 | GlobeNewswire Inc. | Geomega Provides Update on Demo Plant, Project Design Change.. |
| 26/1/2024 | 07:45 | GlobeNewswire Inc. | Geomega Announces Grant of Incentive Equity Compensation and.. |
| 27/11/2023 | 06:00 | GlobeNewswire Inc. | Geomega Obtains $2.04M in Funding from NGen for Rare Earths.. |
| 07/11/2023 | 22:53 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
| 06/11/2023 | 16:18 | GlobeNewswire Inc. | Addendum to October 26 Press Release – Extension of Warrants |
| 26/10/2023 | 07:30 | GlobeNewswire Inc. | Geomega Announces Annual Meeting Results; Extends warrants |
| 20/9/2023 | 06:30 | GlobeNewswire Inc. | Geomega Provides Update on its Projects; Announces Annual.. |
Histórico de Datos GMA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.115 | 0.115 | 0.105 | 0.1057472 | 96,921 | -0.005 | -4.35% |
| 1 Month | 0.135 | 0.14 | 0.105 | 0.1147489 | 77,589 | -0.025 | -18.52% |
| 3 Months | 0.195 | 0.20 | 0.105 | 0.1417274 | 71,695 | -0.085 | -43.59% |
| 6 Months | 0.14 | 0.24 | 0.105 | 0.1827532 | 95,527 | -0.03 | -21.43% |
| 1 Year | 0.19 | 0.24 | 0.105 | 0.1772329 | 81,047 | -0.08 | -42.11% |
| 3 Years | 0.52 | 0.53 | 0.105 | 0.2409785 | 111,685 | -0.41 | -78.85% |
| 5 Years | 0.15 | 0.60 | 0.09 | 0.2594262 | 152,321 | -0.04 | -26.67% |
