Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
International Lithium Corp | ILC | TSX Venture | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.03 | 0.025 | 0.03 | 0.03 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
5 | 19,034 | - | 0.025 - 0.06 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
14:45:19 | 7,000 | $ 0.03 | CAD |
Noticias sobre International Lithium Corp ILC
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
20/2/2024 | 09:54 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
20/2/2024 | 09:52 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
20/2/2024 | 08:57 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
20/2/2024 | 08:54 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
05/12/2023 | 08:35 | InvestorsHub NewsWire | International Lithium: PEA for the Raleigh Lake Lithium.. |
04/12/2023 | 15:52 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
04/12/2023 | 15:49 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
04/12/2023 | 14:42 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
04/12/2023 | 14:39 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
Histórico de Datos ILC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.025 | 0.03 | 0.025 | 0.0267006 | 42,477 | 0.005 | 20.00% |
1 Month | 0.03 | 0.03 | 0.025 | 0.0260623 | 71,413 | 0.00 | 0.00% |
3 Months | 0.035 | 0.035 | 0.025 | 0.0272676 | 50,703 | -0.005 | -14.29% |
6 Months | 0.04 | 0.045 | 0.025 | 0.0330079 | 62,696 | -0.01 | -25.00% |
1 Year | 0.055 | 0.06 | 0.025 | 0.0423047 | 71,414 | -0.025 | -45.45% |
3 Years | 0.09 | 0.15 | 0.025 | 0.0852523 | 202,520 | -0.06 | -66.67% |
5 Years | 0.06 | 0.16 | 0.025 | 0.0884373 | 223,374 | -0.03 | -50.00% |