Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Período:
Tipo de Línea:
Mínimo
0.245
Máximo
0.55
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mimedia Holdings Inc | MIM | TSX Venture | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.005 | 1.75% | 0.29 | 14:59:49 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.29 | 0.28 | 0.29 | 0.29 | 0.285 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 15 | 76,000 | - | 0.245 - 0.55 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 14:54:45 | 11,500 | $ 0.29 | CAD |
Noticias sobre Mimedia Holdings Inc MIM
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 29/2/2024 | 07:00 | PR Newswire (Canada) | MiMedia Corporate Update: Business Positioned for.. |
| 20/12/2023 | 17:04 | PR Newswire (Canada) | December 31st Interest Payment on Convertible Debentures to.. |
| 01/11/2023 | 08:30 | PR Newswire (Canada) | MiMedia Announces Signed Global Distribution Agreement with.. |
| 20/7/2023 | 09:09 | PR Newswire (Canada) | MiMedia Announces Closing of Private Placement of.. |
| 17/7/2023 | 07:15 | PR Newswire (Canada) | MiMedia Announces Appointment of Santiago Fontan Balestra,.. |
| 04/7/2023 | 17:43 | PR Newswire (Canada) | MiMedia Announces C$2,500,000 Brokered Private Placement of.. |
| 27/6/2023 | 07:15 | PR Newswire (Canada) | MiMedia Announces Signed Global Distribution Agreement with.. |
| 19/6/2023 | 07:30 | PR Newswire (Canada) | MiMedia Provides Corporate Updates: Shareholder Meeting.. |
| 05/6/2023 | 07:15 | PR Newswire (Canada) | MiMedia Announces Service Launch with Mobile Device Partner.. |
Histórico de Datos MIM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.34 | 0.34 | 0.28 | 0.2870534 | 28,956 | -0.05 | -14.71% |
| 1 Month | 0.37 | 0.37 | 0.28 | 0.3270516 | 22,150 | -0.08 | -21.62% |
| 3 Months | 0.285 | 0.37 | 0.245 | 0.2923256 | 63,026 | 0.005 | 1.75% |
| 6 Months | 0.315 | 0.37 | 0.245 | 0.2922786 | 54,141 | -0.025 | -7.94% |
| 1 Year | 0.34 | 0.55 | 0.245 | 0.3655402 | 78,918 | -0.05 | -14.71% |
| 3 Years | 0.30 | 0.55 | 0.18 | 0.3484706 | 93,458 | -0.01 | -3.33% |
| 5 Years | 0.30 | 0.55 | 0.18 | 0.3484706 | 93,458 | -0.01 | -3.33% |
