Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Baselode Energy Corp | FIND | TSX Venture | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.33 | 0.315 | 0.33 | 0.315 | 0.315 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
87 | 149,764 | - | 0.29 - 0.61 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
14:59:59 | 500 | $ 0.315 | CAD |
Noticias sobre Baselode Energy Corp FIND
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
07/12/2023 | 07:35 | GlobeNewswire Inc. | Clean Energy and Precious Metals Virtual Investor.. |
04/12/2023 | 07:35 | GlobeNewswire Inc. | Baselode Energy Corp. to Present at the Clean Energy and.. |
30/11/2023 | 07:35 | GlobeNewswire Inc. | Clean Energy and Precious Metals Virtual Investor Conference.. |
23/6/2023 | 18:20 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
Histórico de Datos FIND
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.355 | 0.355 | 0.315 | 0.3377483 | 178,024 | -0.04 | -11.27% |
1 Month | 0.35 | 0.395 | 0.315 | 0.3518085 | 185,068 | -0.035 | -10.00% |
3 Months | 0.485 | 0.485 | 0.29 | 0.3330884 | 360,435 | -0.17 | -35.05% |
6 Months | 0.36 | 0.61 | 0.29 | 0.3740682 | 259,536 | -0.045 | -12.50% |
1 Year | 0.425 | 0.61 | 0.29 | 0.3931658 | 200,264 | -0.11 | -25.88% |
3 Years | 0.465 | 1.54 | 0.29 | 0.687448 | 224,120 | -0.15 | -32.26% |
5 Years | 0.25 | 1.54 | 0.15 | 0.6838456 | 197,627 | 0.065 | 26.00% |