Cotización Baselode Energy - FIND

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Último Precio

0.105

Postura de Compra

0.10

Postura de Venta

0.115

Volume Operado de la Acción

116,050

0.105 Rango del Día 0.115

0.095 Rango de 52 semanas 0.61

Capitalización de Mercado [m]

12.991M

Precio Anterior

0.105

Precio de Apertura

0.105

Hora

1500

0.105

Última hora de negociación

Volumen financiero

Precio Promedio Ponderado

Volumen promedio (3 m)

639,878

Acciones en circulación

123,725,000

Rendimiento del Dividendo

Ratio Precio/Utilidad

-1.07

Beneficio por acción (BPA)

-0.07

turnover

Beneficio neto

-8.13M

Sector

Unit Inv Tr, Closed-end Mgmt

Industria

Miscellaneous Metal Ores,nec

Sitio web

www.baselode.com

Sede

Toronto, Ontario, Can

Fundado

2018

Baselode Energy Corp is listed in the Unit Inv Tr, Closed-end Mgmt sector of the TSX Venture Exchange with ticker FIND. The last closing price for Baselode Energy was $0.11. Over the last year, Baselode Energy shares have traded in a share price range of $ 0.095 to $ 0.61.

Baselode Energy currently has 123,725,000 shares in issue. The market capitalisation of Baselode Energy is $12.99 million. Baselode Energy has a price to earnings ratio (PE ratio) of -1.07.

Clean Energy and Precious Metals Virtual Investor Conference: Presentations Now Available for Online Viewing

NEW YORK, Dec. 07, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Clean Energy and Precious...

Baselode Energy Corp. to Present at the Clean Energy and Precious Metals Virtual Investor Conference on December 4th

TORONTO, Dec. 04, 2023 (GLOBE NEWSWIRE) -- Baselode Energy Corp. (TSXV: FIND, OTCQB: BSENF) is pleased to announce James Sykes, President & CEO, will present live at the Clean Energy and...

Clean Energy and Precious Metals Virtual Investor Conference Agenda Announced for December 4th- December 6th, 2023

NEW YORK, Nov. 30, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the Clean Energy and Precious Metals...

Baselode Energy Announces $8.0 Million Bought Deal Private Placement

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES TORONTO, Nov. 10, 2021 (GLOBE NEWSWIRE) -- Baselode Energy Corp. (TSXV: FIND) (“Baselode” or the “Company”...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0.105	0.12	0.095	322212	0.10426351	CS
4	-0.05	-32.2580645161	0.155	0.16	0.095	256808	0.1172968	CS
12	-0.07	-40	0.175	0.175	0.095	639878	0.11754599	CS
26	-0.215	-67.1875	0.32	0.35	0.095	360237	0.13551842	CS
52	-0.355	-77.1739130435	0.46	0.61	0.095	311437	0.23462454	CS
156	-1.045	-90.8695652174	1.15	1.3	0.095	241988	0.51759923	CS
260	-0.145	-58	0.25	1.54	0.095	212770	0.57630775	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
WAV.HPepcap Resources Inc	$ 0.04 (300.00%)	10k
FONC.PFlorence One Capital Inc	$ 0.07 (180.00%)	25k
MAHMarksmen Energy Inc	$ 0.01 (100.00%)	13.83k
ENTGEntourage Health Corp	$ 0.01 (100.00%)	41.13k
ALTAlturas Minerals Corp	$ 0.01 (100.00%)	1,000
CSTL.PCastlecap Capital Inc	$ 0.025 (-58.33%)	5k
SOP.HSoperior Fertilizer Corp	$ 0.005 (-50.00%)	12k
CPLCopper Lake Resources Ltd	$ 0.005 (-50.00%)	2.04k
ICRSIcarus Capital Corp	$ 0.015 (-40.00%)	1,000
OKAIEvokai Creative Labs Inc	$ 0.02 (-33.33%)	150k
BARUBaru Gold Corp	$ 0.025 (25.00%)	3.47M
DMDataMetrex AI Limited	$ 0.005 (0.00%)	1.71M
FUUF3 Uranium Corp	$ 0.23 (4.55%)	1.71M
GXUGoviEx Uranium Inc	$ 0.07 (7.69%)	1.66M
AECAnfield Energy Inc	$ 0.115 (0.00%)	1.61M