ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,906.94
-1.07%
Dow Jones
42,573.73
-0.97%
US Dollar vs MXN
20.65865
0.06%
Brent Oil
74.245
0.20%
Bitcoin
92,341.51
-0.34%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Canadá
  5. TSXV

  6. Baselode Energy Corp (FIND) Cotización

Baselode Energy Corp

Baselode Energy Corp (FIND)

Wt Indus Met Ld
0.08
-0.01
(-11.11%)
Cerrado 30 Diciembre 3:00PM
Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
0.08
Postura de Compra
0.08
Postura de Venta
0.085
Volume Operado de la Acción
545,909
0.08 Rango del Día 0.09
0.00 Rango de 52 semanas 0.00
Capitalización de Mercado [m]
9.898M
Precio Anterior
0.09
Precio de Apertura
0.09
Hora
21000
@
0.08
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
-
Acciones en circulación
123,725,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-1.07
Beneficio por acción (BPA)
-0.07
turnover
-
Beneficio neto
-8.13M

Acerca de Baselode Energy Corp

Sector
Unit Inv Tr, Closed-end Mgmt
Industria
Miscellaneous Metal Ores,nec
Sitio web
www.baselode.com
Sede
Toronto, Ontario, Can
Fundado
2018
Baselode Energy Corp is listed in the Unit Inv Tr, Closed-end Mgmt sector of the TSX Venture Exchange with ticker FIND. The last closing price for Baselode Energy was $0.09. Over the last year, Baselode Energy shares have traded in a share price range of $ 0.00 to $ 0.00.

Baselode Energy currently has 123,725,000 shares in issue. The market capitalisation of Baselode Energy is $11.14 million. Baselode Energy has a price to earnings ratio (PE ratio) of -1.07.

FIND Últimas noticias

Más noticias

Clean Energy and Precious Metals Virtual Investor Conference: Presentations Now Available for Online Viewing

NEW YORK, Dec. 07, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Clean Energy and Precious...

07 Diciembre 2023
GlobeNewswire Inc.

Baselode Energy Corp. to Present at the Clean Energy and Precious Metals Virtual Investor Conference on December 4th

TORONTO, Dec. 04, 2023 (GLOBE NEWSWIRE) -- Baselode Energy Corp. (TSXV: FIND, OTCQB: BSENF) is pleased to announce James Sykes, President & CEO, will present live at the Clean Energy and...

04 Diciembre 2023
GlobeNewswire Inc.

Clean Energy and Precious Metals Virtual Investor Conference Agenda Announced for December 4th- December 6th, 2023

NEW YORK, Nov. 30, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the Clean Energy and Precious Metals...

30 Noviembre 2023
GlobeNewswire Inc.

Baselode Energy Announces $8.0 Million Bought Deal Private Placement

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES TORONTO, Nov. 10, 2021 (GLOBE NEWSWIRE) -- Baselode Energy Corp. (TSXV: FIND) (“Baselode” or the “Company”...

10 Noviembre 2021
GlobeNewswire Inc.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

FIND - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Baselode Energy?
El precio actual de las acciones de Baselode Energy es $ 0.08
¿Cuántas acciones de Baselode Energy están en circulación?
Baselode Energy tiene 123,725,000 acciones en circulación
¿Cuál es la capitalización de mercado de Baselode Energy?
La capitalización de mercado de Baselode Energy es CAD 11.14M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Baselode Energy?
Baselode Energy ha negociado en un rango de $ 0.00 a $ 0.00 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Baselode Energy?
El ratio precio/beneficio de Baselode Energy es -1.07
¿Cuál es la moneda de reporte de Baselode Energy?
Baselode Energy presenta sus resultados financieros en CAD
¿Cuál es el último beneficio anual de Baselode Energy?
El último beneficio anual de Baselode Energy es CAD -8.13M
¿Cuál es la dirección registrada de Baselode Energy?
La dirección registrada de Baselode Energy es 55 UNIVERSITY AVENUE, SUITE 1805, TORONTO, ONTARIO, M5J 2H7
¿Cuál es la dirección del sitio web de Baselode Energy?
La dirección del sitio web de Baselode Energy es www.baselode.com
¿En qué sector industrial opera Baselode Energy?
Baselode Energy opera en el sector MISCELLANEOUS METAL ORES,NEC

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
IMPC.PImpact Acquisitions Corp
$ 0.18
(157.14%)
2k
SCLTSearchlight Resources Inc
$ 0.01
(100.00%)
153.5k
IDIdentillect Technologies Corp
$ 0.01
(100.00%)
27.05k
TVITVI Pacific Inc
$ 0.01
(100.00%)
1,000
SHLL.PShellron Capital Ltd
$ 0.10
(100.00%)
25k
ADG.HArcus Development Group Inc
$ 0.005
(-66.67%)
149k
IBOUniversal Ibogaine Inc
$ 0.005
(-66.67%)
432.72k
GNFIGenifi Inc
$ 0.005
(-50.00%)
3.9k
HO.PH2 Ventures 1 Inc
$ 0.05
(-50.00%)
738k
ENTGEntourage Health Corp
$ 0.005
(-50.00%)
1.24M
GPUSAlset AI Ventures Inc
$ 0.185
(15.63%)
11.59M
QNCQuantum Emotion Corp
$ 1.49
(26.27%)
11.2M
SPRQSparq Systems Inc
$ 1.14
(20.00%)
8.33M
ONE01 Communique Laboratory Inc
$ 0.62
(31.91%)
5.02M
MATEBlockmate Ventures Inc
$ 0.30
(9.09%)
4.13M

Discusión

Ver feed completo
navycmdr navycmdr 4 minutos hace
Bill Ackman says - more to come

https://investorshub.advfn.com/uimage/uploads/2024/12/30/pklluScreenshot_20241230_165513_X.jpg
FNMA
Uncle Monkey Uncle Monkey 5 minutos hace
.50 tomorrow??
CBRF
Doc logic Doc logic 5 minutos hace
space~farm,

You know that “should” is the operative word. With cost reduction being an obviously big factor for a health care system more constrained by finances, it seems the smaller footprint move was also necessary to reach some sort of realistic business opportunity for NWBO. I
NWBO
Uncle Monkey Uncle Monkey 5 minutos hace
hilarious the fake news mod up and left...
CBRF
ten ten 5 minutos hace
EEGI is getting ready for a take off from expert market into a big merger. Keep an eye on it
EEGI
froggmister froggmister 6 minutos hace
I agree with your assessment which is why I’m a little concerned that approval will only be for a sub type

I don't expect that. There was a modest improvement with DCVax-L for unmethylated patients, and since there is no good alternative and the safety profile is benign I don't think
NWBO
Wingsjr Wingsjr 6 minutos hace
What happened to the 2.50 wall? 🤣🤣🤣🤣🤣🤣🤣🤣
FNMA
cowtown jay cowtown jay 6 minutos hace
A compendium of 130 peer-reviewed studies has been assembled regarding the safety of certain medical interventions for covid. If you're looking for facts and evidence, you'll find it here.

https://zenodo.org/records/14559625
JonDoe1 JonDoe1 6 minutos hace
aside from the 17 mile dispute, which has never been proven by evidence

It has been proven. Simple Google Earth or any other mapping software or app will let you measure the distance. Smh
AABB
DiscoverGold DiscoverGold 6 minutos hace
Silver Bearish Signals Persist
By: Bruce Powers | December 30, 2024

• Silver's bearish trend intensifies as key support at 28.75 faces pressure, with resistance around the 200-Day MA signaling further downside potential in the near term.

Silver showed signs
SILVER
PickStocks PickStocks 7 minutos hace
Could not be more true......
COOP
wadegarret wadegarret 7 minutos hace
TSSI continues to defy gravity

A PE of around 40 going forward, while eps growth will be flat for the next three quarters according to the CEO. Maybe valuation of this stock is done by those who don't believe in PE, revenue growth, earnings growth, margins, backlog, price to s
TSSI
Number sleven Number sleven 7 minutos hace
Kiwi, I understand your opinion. The FDA apparently has a different one. I haven't fully researched this yet ;however I have done a fair amount of DD. Bio equivalence is the FDA standard. If the self emulsifying version delivers the same bio equivalence, it's good. Not that different from ANDA appro
AMRN
Tyrus603 Tyrus603 7 minutos hace
This company had a GREAT year in the stock market. Just seeing the NEOV chart in researching Expion360 partnership.

Would be nice if some of that chart action rubbed off on XPON. 
NEOV XPON
Red Cloud Red Cloud 7 minutos hace
Now they HAVE to get the price up over $4 /.....

in order to get re-listed on the NYSE....Watch 'em drive it up
FNMA
SlamDunk89 SlamDunk89 8 minutos hace
RONNS time to shine or drop back to oblivion… Lets see what 2025 will have to say about it. Stay tuned ;).
RONN
rocketeer357 rocketeer357 8 minutos hace
I'm not sure so sure about your conclusion that first basemen are a position that can be severely underpaid, especially when comparing Alonso to Soto. 

There is no scenario where I see even $5 of the Mets Soto contract calculations based on defense. I'd even suggest that Alonso fields
DiscoverGold DiscoverGold 8 minutos hace
Natural Gas Faces Resistance After New Trend High at 4.20
By: Bruce Powers | December 30, 2024

• Natural gas reached a trend high of 4.20 but faced resistance, with bearish intraday signals suggesting potential pullback while the larger bullish structure remains intact.
PickStocks PickStocks 8 minutos hace
You are so smart.........
COOP
DiscoverGold DiscoverGold 9 minutos hace
Natural Gas Faces Resistance After New Trend High at 4.20
By: Bruce Powers | December 30, 2024

• Natural gas reached a trend high of 4.20 but faced resistance, with bearish intraday signals suggesting potential pullback while the larger bullish structure remains intact.
OILBRENT
NovaProphet57 NovaProphet57 9 minutos hace
Nothing my friend.
LEHNQ
Patswil Patswil 9 minutos hace
Fhfa set the compliance date on January 1st 2025 to terminate the conservatorship.
Sorry! My camera is not working properly. I hope you can read it

https://x.com/search?q=%24FNMA&src=recent_search_click&f=live
FNMA
Mr. Dragon Mr. Dragon 9 minutos hace
Because it is a fact that finance companies to not give jumbo loans to frauds and failures.
PHIL
jwood9207 jwood9207 9 minutos hace
I think you nailed it, Nats.
FNMA
delerious1 delerious1 9 minutos hace
Is it certain that those were the exact same Supersacks from before...can you verify that?
NBRI

Su Consulta Reciente

TSXV
FIND
Baselode Energy
LSE
IMMO
Immotion
FTSE
NSX
FTSE Fledgling
BIT
NSCIT0003482
Kingdom of Belgium
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados