Cotización Flagstar Financial - FLG | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NYSE
Flagstar Financial Inc (FLG) Cotización

Flagstar Financial Inc (FLG)

9.27

0.12

( 1.31% )

Actualizado: 09:03:03

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

9.27

Postura de Compra

-

Postura de Venta

-

Volume Operado de la Acción

670,739

9.10 Rango del Día 9.34

8.82 Rango de 52 semanas 23.52

Precio Anterior

9.15

Precio de Apertura

9.14

Hora

Última hora de negociación

09:03:04

Volumen promedio (3 m)

4,862,732

Volumen financiero

US$ 6,176,379

Precio Promedio Ponderado

9.2083

FLAGSTAR FINANCIAL, INC. APPOINTS BRIAN CALLANAN TO BOARD OF DIRECTORS

FLAGSTAR FINANCIAL, INC. APPOINTS BRIAN CALLANAN TO BOARD OF DIRECTORS PR Newswire HICKSVILLE, N.Y., Dec. 13, 2024 HICKSVILLE, N.Y., Dec. 13, 2024 /PRNewswire/ -- Flagstar Financial, Inc. (NYSE:...

FLAGSTAR BANK CLOSES ON THE SALE OF ITS MORTGAGE SERVICING AND THIRD-PARTY ORIGINATION BUSINESS TO MR. COOPER

FLAGSTAR BANK CLOSES ON THE SALE OF ITS MORTGAGE SERVICING AND THIRD-PARTY ORIGINATION BUSINESS TO MR. COOPER PR Newswire HICKSVILLE, N.Y., Nov. 1, 2024 HICKSVILLE, N.Y., Nov. 1, 2024...

FLAGSTAR BANK COMMEMORATES NEW BRANCH OPENING IN BROOKYLN'S BEDFORD-STUYVESANT NEIGHBORHOOD WITH COMMUNITY EVENT AND $50,000 DONATION

FLAGSTAR BANK COMMEMORATES NEW BRANCH OPENING IN BROOKYLN'S BEDFORD-STUYVESANT NEIGHBORHOOD WITH COMMUNITY EVENT AND $50,000 DONATION PR Newswire HICKSVILLE, N.Y., Oct. 30, 2024 - Full-service...

FLAGSTAR BANK APPOINTS SENIOR LEADERS TO ELEVATE TECHNOLOGY INNOVATION AND RISK OVERSIGHT

FLAGSTAR BANK APPOINTS SENIOR LEADERS TO ELEVATE TECHNOLOGY INNOVATION AND RISK OVERSIGHT PR Newswire HICKSVILLE, N.Y., Oct. 29, 2024 Christopher Higgins named Chief Information Officer...

Holding(s) in Company

RNS Number:8968T Flightstore Group PLC 06 January 2004 Flightstore Group plc Holding in Company The Company has received notification from Gartmore Investment Limited that NORTRUST...

Placing and Admission to AIM

RNS Number:1865T Flightstore Group PLC 12 December 2003 FLIGHTSTORE GROUP PLC PLACING AND ADMISSION TO AIM FlightStore Group PLC, ("FlightStore" or "the Group"), which provides an...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.27	3	9	9.34	8.82	5850685	9.0779652	CS
4	-2.64	-22.1662468514	11.91	12.05	8.82	7058801	10.05192653	CS
12	-14.25	-60.5867346939	23.52	23.52	8.82	4862732	10.63467064	CS
26	-14.25	-60.5867346939	23.52	23.52	8.82	2220775	10.63467064	CS
52	-14.25	-60.5867346939	23.52	23.52	8.82	1128154	10.63467064	CS
156	-14.25	-60.5867346939	23.52	23.52	8.82	374553	10.63467064	CS
260	-14.25	-60.5867346939	23.52	23.52	8.82	225450	10.63467064	CS

FLG - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Flagstar Financial?

El precio actual de las acciones de Flagstar Financial es US$ 9.27

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Flagstar Financial?

Flagstar Financial ha negociado en un rango de US$ 8.82 a US$ 23.52 durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
KOREKORE Group Holdings Inc	US$ 3.52 (29.41%)	359.03k
EXTOAlmacenes Exito SA	US$ 3.7102 (23.67%)	61.77k
SRLScully Royalty Ltd	US$ 7.70 (11.27%)	13.32k
HKDAmtd Digital Inc	US$ 3.1399 (9.79%)	307.01k
KUKEKuke Music Holding Limited	US$ 0.3793 (9.31%)	73.04k
VNCEVince Holding Corp	US$ 3.14 (-19.07%)	146.27k
SESSES AI Corporation	US$ 2.1101 (-12.81%)	6.45M
PERFPerfect Corp	US$ 2.905 (-10.89%)	268.02k
RFLRafael Holdings Inc	US$ 1.5999 (-7.52%)	3.84k
CYDChina Yuchai International Ltd	US$ 9.77 (-6.42%)	23.41k
BBAIBigBear ai Holdings Inc	US$ 4.865 (1.14%)	20.65M
QBTSD Wave Quantum Inc	US$ 9.215 (-0.91%)	9M
NIONIO Inc	US$ 4.5159 (3.10%)	8.49M
STEMStem Inc	US$ 0.72095 (-3.67%)	7.58M
SESSES AI Corporation	US$ 2.1101 (-12.81%)	6.45M

02opida

02opida 2 minutos hace

GEMZ > ELEV > GMZP

DiscoverGold

DiscoverGold 2 minutos hace

Cocoa nearly tripled in 2024, making it the hottest commodity of the year
By: Markets & Mayhem | December 31, 2024

• Cocoa nearly tripled in 2024, making it the hottest commodity of the year.

pbs.twimg.com/media/GgIPVU5WUAAbs2L?format=png&name=large

RIGATONI

RIGATONI 2 minutos hace

~ZEOX $4.73 high with a very nice buy opp on this year end pull back. News highs coming and an uplist to the big boards. Search the board, numerous drugs in the pipeline and a tiny floater

Konaploinks

Konaploinks 2 minutos hace

Nothing but fantastic news and there’s a concerted effort to crash the price. Somebody is scared. I wonder who it is?

02opida

02opida 2 minutos hace

ROKU > PHUN > PSYC

tw0122

tw0122 3 minutos hace

.... style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: -apple-system; font-size: 15px" 10:49 AM EST, 12/11/2024 (MT Newswires) -- New Era Helium (NEHC) said Wednesday it signed a binding letter of intent with Sharon AI to develop and operate a 250-megawatt, net-zero energy data

SC8

SC8 3 minutos hace

Point is many here wrongly blame FDA for MK's incompetence to even ask FDA for human trial authorization. There's nothing for FDA to consider until MK bothers to submit an IDE application. To date he hasn't. How is MK's incompetence FDA's fault?

02opida

02opida 3 minutos hace

INDD > INAB > PLUG

02opida

02opida 3 minutos hace

RONN > RWGI > TPTW

dirkv

dirkv 3 minutos hace

HIGH RISK!!!
Matinas BioPharma Holdings, Inc. (MTNB) : 0.53
52w: 0.48 - 21.5
I think a end value of 2.5 – 3 is possible If they find a buyer for MAT2203, without a buyer 1 - 1.5

Matinas BioPharma Holdings, Inc. (NYSE American: MTNB) announces that negotiations und

trader59

trader59 3 minutos hace

Computer generated wash trading, brazen illegal manipulation of the stock price. The O/S here is 3.8M, already traded 15 times over at 10:15. Don't get trapped with grossly overpriced stock when they turn the computers off.

dirkv

dirkv 3 minutos hace

HIGH RISK!!!
Matinas BioPharma Holdings, Inc. (MTNB) : 0.53
52w: 0.48 - 21.5
I think a end value of 2.5 – 3 is possible If they find a buyer for MAT2203, without a buyer 1 - 1.5

Matinas BioPharma Holdings, Inc. (NYSE American: MTNB) announces that negotiations und

02opida

02opida 3 minutos hace

KGKG > GXXM > GTCH

Debunkinator

Debunkinator 4 minutos hace

Link, looks like you better start Island hunting. 😉 🚀💰️

mr34

mr34 4 minutos hace

“Tax loss selling” is the latest excuse

02opida

02opida 4 minutos hace

TOI > NEXI > NKLA

NEnorth

NEnorth 4 minutos hace

what will things look like in a week??

Ms Labonte

Ms Labonte 4 minutos hace

Shortie$$running out of ammo$$$

Catpole

Catpole 4 minutos hace

If I am not mistaken any selling today will not count as a tax loss. That ended yesterday.

02opida

02opida 4 minutos hace

BNET > BINP > BLEG

RIGATONI

RIGATONI 4 minutos hace

$1.50 New high ~Rig

pos_stock_hoarder

pos_stock_hoarder 4 minutos hace

Perfect summation of their ilk.

Ms Labonte

Ms Labonte 5 minutos hace

Drop your pant$$ short junkie$$$

02opida

02opida 5 minutos hace

Flagstar Financial

Republic Of Poland

Simplify Macro Strategy ...

Bnp Paribas Issuance

Irobot Corp Dl 01

Amylyx Pharmaceuticals

Bmo Selecttrust Growth P...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones