Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -1.81653042688 | 11.01 | 11.13 | 10.515 | 3930953 | 10.79861299 | CS |
| 4 | -12.71 | -54.0391156463 | 23.52 | 23.52 | 10.02 | 5553069 | 10.92755972 | CS |
| 12 | -12.71 | -54.0391156463 | 23.52 | 23.52 | 10.02 | 1882396 | 10.92755972 | CS |
| 26 | -12.71 | -54.0391156463 | 23.52 | 23.52 | 10.02 | 874499 | 10.92755972 | CS |
| 52 | -12.71 | -54.0391156463 | 23.52 | 23.52 | 10.02 | 442476 | 10.92755972 | CS |
| 156 | -12.71 | -54.0391156463 | 23.52 | 23.52 | 10.02 | 147296 | 10.92755972 | CS |
| 260 | -12.71 | -54.0391156463 | 23.52 | 23.52 | 10.02 | 88778 | 10.92755972 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732146000 | 10.76 | -0.13 | -1.19 | 10.85 | 11 | 10.71 | 2866880 |
| 1732059600 | 10.89 | 0 | 0.00 | 10.78 | 10.915 | 10.65 | 3778481 |
| 1731973200 | 10.89 | 0.23 | 2.16 | 10.7 | 10.94 | 10.55 | 4465567 |
| 1731714000 | 10.66 | -0.15 | -1.39 | 10.97 | 10.97 | 10.515 | 4933259 |
| 1731627600 | 10.81 | -0.17 | -1.55 | 11.01 | 11.13 | 10.755 | 3610577 |
| 1731541200 | 10.98 | -0.3 | -2.66 | 11.36 | 11.53 | 10.88 | 5728133 |
| 1731454800 | 11.28 | -0.17 | -1.48 | 11.28 | 11.5 | 11.06 | 5023609 |
| 1731368400 | 11.45 | 0.41 | 3.71 | 11.23 | 11.86 | 11.13 | 7524586 |
| 1731109200 | 11.04 | 0 | 0.00 | 11 | 11.16 | 10.74 | 6105354 |
| 1731022800 | 11.04 | -0.62 | -5.32 | 11.62 | 11.66 | 10.8688 | 8818493 |
| 1730936400 | 11.66 | 1.13 | 10.73 | 11.2 | 12.155 | 10.75 | 20131522 |
| 1730850000 | 10.53 | 0.12 | 1.15 | 10.4 | 10.65 | 10.3026 | 3763159 |
| 1730763600 | 10.41 | 0.02 | 0.19 | 10.33 | 10.65 | 10.02 | 5402437 |
| 1730500800 | 10.39 | 0.27 | 2.67 | 10.15 | 10.4 | 10.08 | 5168427 |
| 1730414400 | 10.12 | -0.28 | -2.69 | 10.45 | 10.46 | 10.11 | 4151479 |
| 1730328000 | 10.4 | 0.12 | 1.17 | 10.35 | 10.64 | 10.34 | 4526189 |
| 1730241600 | 10.28 | -0.33 | -3.11 | 10.58 | 10.675 | 10.04 | 6958894 |
| 1730155200 | 10.61 | -12.91 | -54.89 | 10.55 | 10.8 | 10.28 | 8104340 |
| 1729896000 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1729809600 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1729723200 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1729636800 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1729550400 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1729291200 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1729204800 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1729118400 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1729032000 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1728945600 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1728686400 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1728600000 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1728513600 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1728427200 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1728340800 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1728081600 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1727995200 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1727908800 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1727822400 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1727736000 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1727476800 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1727390400 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1727304000 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1727217600 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1727131200 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1726872000 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1726785600 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1726699200 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1726612800 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1726526400 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1726267200 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1726180800 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1726094400 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1726008000 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1725921600 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1725662400 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1725576000 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1725489600 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1725403200 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1725057600 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1724971200 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1724884800 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1724798400 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1724712000 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1724452800 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1724366400 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1724280000 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
