Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.32 | 3.55555555556 | 9 | 9.34 | 8.82 | 5850685 | 9.0779652 | CS |
| 4 | -2.59 | -21.7464315701 | 11.91 | 12.05 | 8.82 | 7058801 | 10.05192653 | CS |
| 12 | -14.2 | -60.3741496599 | 23.52 | 23.52 | 8.82 | 4862732 | 10.63467064 | CS |
| 26 | -14.2 | -60.3741496599 | 23.52 | 23.52 | 8.82 | 2220775 | 10.63467064 | CS |
| 52 | -14.2 | -60.3741496599 | 23.52 | 23.52 | 8.82 | 1128154 | 10.63467064 | CS |
| 156 | -14.2 | -60.3741496599 | 23.52 | 23.52 | 8.82 | 374553 | 10.63467064 | CS |
| 260 | -14.2 | -60.3741496599 | 23.52 | 23.52 | 8.82 | 225450 | 10.63467064 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735602000 | 9.15 | 0.12 | 1.33 | 9 | 9.18 | 8.82 | 7775467 |
| 1735342800 | 9.03 | 0.02 | 0.22 | 8.93 | 9.08 | 8.88 | 6691343 |
| 1735256400 | 9.01 | -0.12 | -1.31 | 9 | 9.06 | 8.85 | 5867766 |
| 1735077840 | 9.13 | 0.08 | 0.88 | 9 | 9.13 | 8.86 | 3068165 |
| 1734997200 | 9.05 | 0 | 0.00 | 8.93 | 9.11 | 8.9 | 5926100 |
| 1734738000 | 9.05 | 0.08 | 0.89 | 8.8699999 | 9.25 | 8.85 | 16743219 |
| 1734651600 | 8.97 | -0.46 | -4.88 | 9.6 | 9.68 | 8.95 | 12122657 |
| 1734565200 | 9.43 | -0.57 | -5.70 | 10.14 | 10.35 | 9.39 | 11266960 |
| 1734478800 | 10 | -0.6 | -5.66 | 10.5 | 10.6 | 9.99 | 9445818 |
| 1734392400 | 10.6 | -0.33 | -3.02 | 10.9 | 10.91 | 10.12 | 10764766 |
| 1734133200 | 10.93 | -0.12 | -1.09 | 11.01 | 11.05 | 10.73 | 5038426 |
| 1734046800 | 11.05 | -0.24 | -2.13 | 11.22 | 11.4 | 11.03 | 3524472 |
| 1733960400 | 11.29 | 0.13 | 1.16 | 11.25 | 11.55 | 11.1 | 4523420 |
| 1733874000 | 11.16 | 0.01 | 0.09 | 11.15 | 11.47 | 11.0724 | 3404385 |
| 1733787600 | 11.15 | -0.28 | -2.45 | 11.46 | 11.5 | 11.13 | 4271569 |
| 1733528400 | 11.43 | 0.07 | 0.62 | 11.6 | 11.6 | 11.285 | 3882516 |
| 1733442000 | 11.36 | -0.4 | -3.40 | 11.79 | 11.99 | 11.33 | 4316646 |
| 1733355600 | 11.76 | -0.06 | -0.51 | 11.85 | 12.05 | 11.66 | 2630177 |
| 1733269200 | 11.82 | -0.13 | -1.09 | 11.91 | 11.94 | 11.525 | 12853351 |
| 1733182800 | 11.95 | -0.02 | -0.17 | 11.97 | 12.5 | 11.62 | 5605325 |
| 1732917840 | 11.97 | 0.04 | 0.34 | 12.04 | 12.04 | 11.77 | 1977537 |
| 1732750800 | 11.93 | 0.12 | 1.02 | 11.94 | 12.25 | 11.905 | 2947868 |
| 1732664400 | 11.81 | -0.47 | -3.83 | 12.12 | 12.14 | 11.62 | 4449004 |
| 1732578000 | 12.28 | 0.58 | 4.96 | 11.93 | 12.9498 | 11.9 | 10958510 |
| 1732318800 | 11.7 | 0.92 | 8.53 | 10.85 | 11.7 | 10.77 | 7552992 |
| 1732232400 | 10.78 | 0.02 | 0.19 | 10.85 | 11.17 | 10.705 | 3368585 |
| 1732146000 | 10.76 | -0.13 | -1.19 | 10.85 | 11 | 10.71 | 2866880 |
| 1732059600 | 10.89 | 0 | 0.00 | 10.78 | 10.915 | 10.65 | 3778481 |
| 1731973200 | 10.89 | 0.23 | 2.16 | 10.7 | 10.94 | 10.55 | 4465567 |
| 1731714000 | 10.66 | -0.15 | -1.39 | 10.97 | 10.97 | 10.515 | 4933259 |
| 1731627600 | 10.81 | -0.17 | -1.55 | 11.01 | 11.13 | 10.755 | 3610577 |
| 1731541200 | 10.98 | -0.3 | -2.66 | 11.36 | 11.53 | 10.88 | 5728133 |
| 1731454800 | 11.28 | -0.17 | -1.48 | 11.28 | 11.5 | 11.06 | 5023609 |
| 1731368400 | 11.45 | 0.41 | 3.71 | 11.23 | 11.86 | 11.13 | 7524586 |
| 1731109200 | 11.04 | 0 | 0.00 | 11 | 11.16 | 10.74 | 6105354 |
| 1731022800 | 11.04 | -0.62 | -5.32 | 11.62 | 11.66 | 10.8688 | 8818493 |
| 1730936400 | 11.66 | 1.13 | 10.73 | 11.2 | 12.155 | 10.75 | 20131522 |
| 1730850000 | 10.53 | 0.12 | 1.15 | 10.4 | 10.65 | 10.3026 | 3763159 |
| 1730763600 | 10.41 | 0.02 | 0.19 | 10.33 | 10.65 | 10.02 | 5402437 |
| 1730500800 | 10.39 | 0.27 | 2.67 | 10.15 | 10.4 | 10.08 | 5168427 |
| 1730414400 | 10.12 | -0.28 | -2.69 | 10.45 | 10.46 | 10.11 | 4151479 |
| 1730328000 | 10.4 | 0.12 | 1.17 | 10.35 | 10.64 | 10.34 | 4526189 |
| 1730241600 | 10.28 | -0.33 | -3.11 | 10.58 | 10.675 | 10.04 | 6958894 |
| 1730155200 | 10.61 | -12.91 | -54.89 | 10.55 | 10.8 | 10.28 | 8104340 |
| 1729896000 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1729809600 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1729723200 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1729636800 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1729550400 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1729291200 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1729204800 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1729118400 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1729032000 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1728945600 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1728686400 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1728600000 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1728513600 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1728427200 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1728340800 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1728081600 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1727995200 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1727908800 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1727822400 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
