Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Período:
Tipo de Línea:
| Volume | 5,653,143 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 10.40 | Mínimo Máximo |
|||||
| Minimo del Dia | 9.44 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hawaiian Electric Industries | HE | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.65 | -6.19% | 9.85 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.39 | 9.44 | 10.40 | 9.88 | 10.50 |
| Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
|---|---|---|---|---|---|
| 41,000 | 5,653,143 | US$ 9.72 | US$ 54,950,622 | - | 8.74 - 40.16 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 18:59:38 | 25 | US$ 9.84 | USD |
Flujo de Opciones Hawaiian Electric Indust... (HE)
Información Financiera Hawaiian Electric Industries HE
| Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
|---|---|---|---|---|---|---|
| 1.09B | 110.15M | - | 3.6B | 199.24M | 1.81 | 5.46 |
| Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
|---|---|---|---|---|---|
| - | - | - | - |
Noticias sobre Hawaiian Electric Industries HE
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 16/4/2024 | 15:00 | Business Wire | Hawaiian Electric Industries to Announce First Quarter 2024.. |
| 13/2/2024 | 15:00 | Business Wire | HEI Reports 2023 Results |
| 30/1/2024 | 16:16 | Edgar (US Regulatory) | Form 8-K - Current report |
| 30/1/2024 | 16:15 | Business Wire | American Savings Bank Reports Fourth Quarter and Full Year.. |
| 29/1/2024 | 16:25 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 16/1/2024 | 15:00 | Business Wire | HEI to Announce Fourth Quarter and Full Year 2023 Results.. |
| 11/12/2023 | 13:00 | Business Wire | Hawaiian Electric’s Waiau Repower Project Selected |
| 09/11/2023 | 15:00 | Business Wire | HEI Reports Third Quarter 2023 Results |
| 08/11/2023 | 17:30 | Business Wire | Hawaiian Electric supports One ‘Ohana Initiative with.. |
| 30/10/2023 | 16:06 | Edgar (US Regulatory) | Form 8-K - Current report |
| 30/10/2023 | 16:00 | Business Wire | American Savings Bank Reports Third Quarter 2023 Financial.. |
| 18/10/2023 | 21:50 | PR Newswire (US) | FILING DEADLINE--Kuznicki Law PLLC Announces Class Action on.. |
Histórico de Datos HE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.25 | 11.085 | 9.44 | 10.78 | 2,408,150 | -0.40 | -3.90% |
| 1 Month | 11.27 | 11.405 | 8.74 | 10.40 | 2,724,961 | -1.42 | -12.60% |
| 3 Months | 13.16 | 13.895 | 8.74 | 11.47 | 2,408,512 | -3.31 | -25.15% |
| 6 Months | 12.61 | 16.0264 | 8.74 | 12.58 | 2,576,606 | -2.76 | -21.89% |
| 1 Year | 39.17 | 40.16 | 8.74 | 14.09 | 3,438,465 | -29.32 | -74.85% |
| 3 Years | 42.82 | 45.97 | 8.74 | 19.16 | 1,410,300 | -32.97 | -77.00% |
| 5 Years | 41.38 | 55.15 | 8.74 | 23.14 | 1,038,085 | -31.53 | -76.20% |
