ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
T Rex 2X Long Bitcoin Daily Target ETF

T Rex 2X Long Bitcoin Daily Target ETF (BTCL)

47.09
-2.95
( -5.90% )
Actualizado: 10:55:19

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
47.09
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
130,772
46.43 Rango del Día 48.48
16.67 Rango de 52 semanas 69.81
Precio Anterior
50.04
Precio de Apertura
48.30
Última hora de negociación
10:55:16
Volumen promedio (3 m)
144,669
Volumen financiero
US$ 6,155,972
Precio Promedio Ponderado
47.0741

BTCL Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-6.67-12.406994047653.7655.4746.4314652352.16686836SP
4-8.64-15.503319576555.7369.8146.4315040958.17527519SP
1221.1981.814671814725.969.8122.390514466946.92605676SP
2621.8786.716891356125.2269.8116.6711404038.56940228SP
5221.8786.716891356125.2269.8116.6711404038.56940228SP
15621.8786.716891356125.2269.8116.6711404038.56940228SP
26021.8786.716891356125.2269.8116.6711404038.56940228SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
NXUNXU Inc
US$ 1.4301
(487.55%)
385.81M
WATTEnergous Corporation
US$ 1.605
(290.32%)
159.58M
INTZIntrusion Inc
US$ 5.78
(167.59%)
109.65M
CYNCYNGN Inc
US$ 1.2697
(102.21%)
57.71M
HOLOMicroCloud Hologram Inc
US$ 4.47
(86.25%)
87.54M
ABPAbpro Holdings Inc
US$ 2.1699
(-51.67%)
1.32M
TRAWTraws Pharma Inc
US$ 7.595
(-43.41%)
879.38k
LITMSnow Lake Resources Ltd
US$ 1.0894
(-31.91%)
43.49M
LGHLWLion Group Holding Ltd
US$ 0.0052
(-25.71%)
54.74k
BITSGlobal X Blockchain and Bitcoin Stratagy ETF
US$ 66.81
(-24.48%)
8.74k
NXUNXU Inc
US$ 1.4494
(495.48%)
382.52M
VINCVincerx Inc
US$ 0.35
(80.41%)
290.62M
XTIAXTI Aerospace Inc
US$ 0.03995
(1.14%)
164.99M
WATTEnergous Corporation
US$ 1.61
(291.54%)
158.84M
SMXSMX Security Matters Public Company
US$ 0.6311
(78.48%)
111.03M
janice shell janice shell 5 minutos hace
Can I come tomorrow? Or, for that matters, both nights?
glenn1919 glenn1919 5 minutos hace
jdzg.....................https://stockcharts.com/h-sc/ui?s=jdzg&p=W&b=5&g=0&id=p86431144783
JDZG
chemist72 chemist72 5 minutos hace
watching and waiting for now. gl
STRH
Dragonman1 Dragonman1 5 minutos hace
How do you know this is Dumping? Show US level 2 please, don't assume, facts before fiction?
KEGS
LowFloatLopes LowFloatLopes 5 minutos hace
Yup!! 
HOLO
Mojocash Mojocash 5 minutos hace
Bunch of cowards!
HLLK
tw0122 tw0122 5 minutos hace
AI rules 
BBAI
researcher59 researcher59 6 minutos hace
The Santa Clause Rally is not looking good at this point, which brings to mind this worrisome market adage -

If Santa Clause should fail to call, Bears may come to Broad and Wall.
WALLnut WALLnut 6 minutos hace
Yes, first 5 patient updates. Their preliminary results.




RDGL
RDGL
janice shell janice shell 6 minutos hace
Think i'lll try stopping the prantaprozole for awhile while paying more
attention to cutting back on pro-acid foods like oranges and tomatoes.

But those foods benefit you in other ways. If you're eating them cooked--as, say, a tomato sauce for pasta--you can reduce the acid by
Shawonsarker84 Shawonsarker84 6 minutos hace
200% up and running steady for three days! This is absolutely not dead cat bounce. Sorry
HMBL
snupoled snupoled 6 minutos hace
Also Henry looks like a cool aid swiller made a 500 k purchase today pass the coo aid gulp, gulp, wish I had that type of coin to invest!
ELTP
3331 3331 6 minutos hace
Wow, what a long winded, non-sense response, the day after I already gave you the answer, which was:
"25 billion is just a number, unless you take into consideration the pps and the valuation. In BIEL's case, the valuation is $5 million, which I consider fairly valued, based on the past, BUT
BIEL
mankind mankind 7 minutos hace
OPTT, $0.77 seems to be resistance going back to 2023. I count 4 times it's been touched or breached, including today. Short sellers and hot$ love these self fulfilling levels, but if we close above that then easily a $1+ imo.
OPTT
thesaud thesaud 7 minutos hace
never thought we would be green by 1200pm today!
PLTR
bobby1151 bobby1151 7 minutos hace
WOW look at all the BIEL SELLS @ 0.0002!
And in a couple of days these same SELLERS can wisely buy those same shares back for o.0003 or 0.0004 or higher!
I thought the rules of making MONEY were BUY low 0.0002 & SELL higher!
OH WELL?????
BIEL
trender18 trender18 7 minutos hace
Up 184% on light volume in early trading.
NFTM
alertmeipp alertmeipp 7 minutos hace
Thanks, I am actually beyond that in my allocation, > 20%. I believe It is one of those fat pitch times, so decided to swing big. Will see what next couple years bring to the name.
Wayne R Wayne R 7 minutos hace
Actually, according to the news, lots of people have opted for a raclette for either Christmas or New year's this year. Usually it is not the time.

People are just getting lazy or can't cook anymore.

That's just for tonight, tomorrow I will immerse myself in preparing
Rambo Rell Rambo Rell 7 minutos hace
$ILLR Perfectly Positioned in AI Boom
🤖 AI + Triller = Innovation Goldmine. With AI-driven content recommendations and monetization strategies, $ILLR is harnessing the power of technology to supercharge user experience and profitability. Don’t miss this growth wave
ILLR
Rambo Rell Rambo Rell 8 minutos hace
$ILLR Perfectly Positioned in AI Boom
🤖 AI + Triller = Innovation Goldmine. With AI-driven content recommendations and monetization strategies, $ILLR is harnessing the power of technology to supercharge user experience and profitability. Don’t miss this growth wave
ILLR
Lokotony Lokotony 8 minutos hace
Mostly for the MAG7! Starting to feel like that's where the elites are hiding their money.
AMD
I-Glow I-Glow 8 minutos hace
Odd that you never post any facts to prove that Spooz is a legitimate company.

Now is a great time to post your DD/Research to prove Park has shipped anything or that Bloxcross has generated any revenue much less than $100 million in Q3.

Looking forward to reading your
SPZI

Su Consulta Reciente

Delayed Upgrade Clock