ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
T Rex 2X Long Bitcoin Daily Target ETF

T Rex 2X Long Bitcoin Daily Target ETF (BTCL)

51.21
-1.54
(-2.92%)
Cerrado 05 Febrero 3:00PM
52.60
1.39
( 2.71% )
Pre Mercado: 3:56AM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
52.60
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
186
0.00 Rango del Día 0.00
16.67 Rango de 52 semanas 69.81
Precio Anterior
51.21
Precio de Apertura
-
Última hora de negociación
03:55:48
Volumen promedio (3 m)
152,940
Volumen financiero
-
Precio Promedio Ponderado
-

BTCL Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-7.57-12.581020442160.1761.8148.162217809955.0755411SP
43.677.5005109339948.9363.1543.8214825256.31888748SP
121.252.4342745861751.3569.8143.8215294055.97212301SP
2631.35147.52941176521.2569.8118.9112358543.60810055SP
5227.38108.56463124525.2269.8116.6711994141.95847834SP
15627.38108.56463124525.2269.8116.6711994141.95847834SP
26027.38108.56463124525.2269.8116.6711994141.95847834SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
EDRYEuroDry Ltd
US$ 17.07
(62.57%)
6
CCECCapital Clean Energy Carriers Corporation
US$ 30.40
(58.83%)
53
UTSIUTStarcom Holdings Corporation
US$ 4.11
(58.69%)
134
FSEAFirst Seacoast Bancorp Inc
US$ 16.50
(58.35%)
8
SBETSharpLink Gaming Inc
US$ 0.6437
(53.25%)
3.56M
PBBKPB Bankshares Inc
US$ 10.02
(-33.55%)
10
OPBKOP Bancorp
US$ 10.02
(-32.30%)
6
ASURAsure Software Inc
US$ 8.01
(-32.18%)
205
SWKSSkyworks Solutions Inc
US$ 61.00
(-29.95%)
202.24k
AVGRAvinger Inc
US$ 0.395
(-29.45%)
48.03k
CYNCYNGN Inc
US$ 0.091
(10.98%)
14.74M
DGLYDigital Ally Inc
US$ 0.3015
(42.22%)
6.53M
RIMEAlgorhythm Holdings Inc
US$ 0.0213
(1.91%)
6.27M
RANIRani Therapeutics Holdings Inc
US$ 2.025
(40.63%)
3.77M
SBETSharpLink Gaming Inc
US$ 0.6437
(53.25%)
3.56M
threewheeler threewheeler 6 minutos hace
KRTL closed new 52 wk high, this is gonna happen over and over this year til dollars, load and hold, one trader amounted to over 1/3 todays volume, one or two whales can take this multi-pennies at a time, been banging the table since .01s
KRTL
threewheeler threewheeler 7 minutos hace
KRTL closed new 52 wk high, this is gonna happen over and over this year til dollars, load and hold, one trader amounted to over 1/3 todays volume, one or two whales can take this multi-pennies at a time, been banging the table since .01s
KRTL
Stino2 Stino2 8 minutos hace
What is going on with this stock???
TNXP
threewheeler threewheeler 8 minutos hace
KRTL closed new 52 wk high, this is gonna happen over and over this year til dollars, load and hold, one trader amounted to over 1/3 todays volume, one or two whales can take this multi-pennies at a time, been banging the table since .01s
KRTL
HiStakes HiStakes 8 minutos hace
You could be right...slowly climbing back towards $30 a share!
Still holding!
LKNCY
aBeezlee aBeezlee 8 minutos hace
If this hits 30 short term I'm dumping calls, to hold shares only. Glty
ASTS
barnyarddog barnyarddog 10 minutos hace
Yes Sir, Wow.

I like, maybe this is a real deal. Not no stinky pinky.
FUBO
barnyarddog barnyarddog 10 minutos hace
BlackRock, Inc. Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors

Sole Voting Power: 26,963,221.00

02/05/2025
https://www.otcmarkets.com/filing/html?id=18161475&guid=3t0-kaOswTruQOh
FUBO
QuantumOasis111 QuantumOasis111 12 minutos hace
https://urlc.net/OH9K
https://urlc.net/RaZu
https://urlc.net/RaZz
https://urlc.net/OHa8
NB
subslover subslover 12 minutos hace
now 70😇
SBET
QuantumOasis111 QuantumOasis111 13 minutos hace
I am thinking an announcement about a titanium offtake or something definitive with Stellantis./scandium would really give this a jolt.

https://urlc.net/OH9l
https://urlc.net/RaZ7
https://urlc.net/OH9w
https://urlc.net/OH9C
NB
threewheeler threewheeler 13 minutos hace
KRTLBIOTECH OTC:KRTL
@KRTLBiotech
·
Jan 8
“Attention $KRTL shareholders: Congratulations on today’s press release announcement! To clarify, our 55% majority stake was acquired by providing access to our valuable APIs, with no dilution on our part.” you can't find another
KRTL
QuantumOasis111 QuantumOasis111 16 minutos hace
I am thinking an announcement about a titanium offtake or something definitive with Stellantis./scandium would really give this a jolt.
NB
Bull_Dolphin Bull_Dolphin 16 minutos hace
Will Trump bring an end to the EU?

https://x.com/EvaVlaar/status/1887222327923851552
TrendTrade2016 TrendTrade2016 18 minutos hace
HYPR GAPPING TO NEW HIGHS..MONSTER
HYPR
TrendTrade2016 TrendTrade2016 19 minutos hace
SCWO....BOTTOM CAME IN YESTERDAY
SCWO
Ikeboogie Ikeboogie 26 minutos hace
This is for the company OTCM. YOUR STOCK WILL NEVER GO UP IF OTC RULES ARE NOT CHANGED AND OTC STOCKS CAN'T APPRECIATE IN VALUE. YOUR STOCK WILL STEADILY DECLINE OVER TIME. PLAYERS IN THIS OTC MARKET NEED TO MAKE MONEY IN THE OTC MARKET FOR YOUR STOCK TO APPPRECIATE IN VALUE. WHY ARE YOU GUYS NOT LO
OTCM
SteveSchiets SteveSchiets 29 minutos hace
Was confirmed to me S7 was in there booth 

https://www.keysight.com/us/en/events/america/tradeshows/designcon.html

SEV
Ikeboogie Ikeboogie 33 minutos hace
Yes, they did mess everything up. When they saw the little man and minorities finally making money in the market they destroyed it. It's was too keep you in place and on their welfare rolls.
CGAC
Bull_Dolphin Bull_Dolphin 35 minutos hace
Dipping deeper into the USaid sewer:

https://x.com/mikebenzcyber/status/1887031981965238560
Alexulf Alexulf 37 minutos hace
Now you have a good day now buddy :-)
AITX
Jasbg Jasbg 38 minutos hace
It's not only TikTok - the Chinese are at again' - only worse this time 👎️

https://youtu.be/vsgS8cGX4oE?si=cBy0N7pTb3dIb_PD
AMRN
Fredric Fredric 40 minutos hace
It's all good sometimes it's needed to balance the books. But the overall plan and things happening here great. The market in general is crao all stocks have low pps. After the rs it will go back to normal. This company is futuristic and I want to be there when it happens. I can always buy more afte
CYN
Bull_Dolphin Bull_Dolphin 41 minutos hace
A reminder as to why I no longer watch the NFL:

https://www.aol.com/nfl-remove-end-racism-end-221555790.html

Su Consulta Reciente