ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,770.20
0.55%
Dow Jones
42,801.72
0.52%
US Dollar vs MXN
20.26717
0.00%
Brent Oil
70.235
0.00%
Bitcoin
83,210.27
-3.41%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. AMEX

  6. FOXO Technologies Inc (FOXO) Cotización

FOXO Technologies Inc

FOXO Technologies Inc (FOXO)

AMEX
0.166
0.0114
(7.37%)
Cerrado 09 Marzo 2:00PM
Delayed by 15 minutes
0.1595
-0.0065
(-3.92%)
Fuera de horario: 6:59PM
Delayed by 15 minutes
Gráfico avanzado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
0.1595
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
814,041
0.153 Rango del Día 0.1661
0.13 Rango de 52 semanas 1.30
Capitalización de Mercado [m]
2.788M
Precio Anterior
0.1546
Precio de Apertura
0.1546
Hora
7889
@
0.166
Última hora de negociación
Volumen financiero
US$ 130,656
Precio Promedio Ponderado
0.160503
Volumen promedio (3 m)
7,601,664
Acciones en circulación
17,476,574
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-4.92
Beneficio por acción (BPA)
-1.71
turnover
877k
Beneficio neto
-29.83M

Acerca de FOXO Technologies Inc

The PowerShares DWA Tactical MultiAsset Income Portfolio seeks to track the investment results before fees and expenses of the Dorsey Wright MultiAsset Income Index the Underlying Index. The PowerShares DWA Tactical MultiAsset Income Portfolio seeks to track the investment results before fees and expenses of the Dorsey Wright MultiAsset Income Index the Underlying Index.

Sector
Coml Physical, Biologcl Resh
Industria
Coml Physical, Biologcl Resh
Sitio web
www.foxotechnologies.com
Sede
Dover, Delaware, USA
Fundado
-
FOXO Technologies Inc is listed in the Coml Physical, Biologcl Resh sector of the American Stock Exchange with ticker FOXO. The last closing price for FOXO Technologies was US$0.15. Over the last year, FOXO Technologies shares have traded in a share price range of US$ 0.13 to US$ 1.30.

FOXO Technologies currently has 17,476,574 shares in issue. The market capitalisation of FOXO Technologies is US$2.70 million. FOXO Technologies has a price to earnings ratio (PE ratio) of -4.92.

FOXO Últimas noticias

Más noticias

Form 8-K - Current report
Edgar (US Regulatory)
27 Enero 2025
FOXO (7.37%)

Form 8-K - Current report
Edgar (US Regulatory)
18 Junio 2024
FOXO (7.37%)

Form 8-K/A - Current report: [Amend]
Edgar (US Regulatory)
14 Junio 2024
FOXO (7.37%)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0035-2.14723926380.1630.1760.15111488270.16272014CS
4-0.0653-29.04804270460.22480.30.15162563500.19669287CS
12-0.3055-65.69892473120.4650.4650.15176016640.26056829CS
260.00765.003291639240.15191.30.13281990780.62921165CS
52-0.1625-50.46583850930.3221.30.13144770880.6162063CS
156-728.8405-99.97812071337297290.1375027098.99744082CS
260-728.8405-99.97812071337297290.1375027098.99744082CS

FOXO - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de FOXO Technologies?
El precio actual de las acciones de FOXO Technologies es US$ 0.1595
¿Cuántas acciones de FOXO Technologies están en circulación?
FOXO Technologies tiene 17,476,574 acciones en circulación
¿Cuál es la capitalización de mercado de FOXO Technologies?
La capitalización de mercado de FOXO Technologies es USD 2.7M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de FOXO Technologies?
FOXO Technologies ha negociado en un rango de US$ 0.13 a US$ 1.30 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de FOXO Technologies?
El ratio precio/beneficio de FOXO Technologies es -4.92
¿Cuál es el ratio de efectivo a ventas de FOXO Technologies?
El ratio de efectivo a ventas de FOXO Technologies es 167.33
¿Cuál es la moneda de reporte de FOXO Technologies?
FOXO Technologies presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de FOXO Technologies?
El último ingresos anual de FOXO Technologies es USD 877k
¿Cuál es el último beneficio anual de FOXO Technologies?
El último beneficio anual de FOXO Technologies es USD -29.83M
¿Cuál es la dirección registrada de FOXO Technologies?
La dirección registrada de FOXO Technologies es 838 WALKER ROAD, SUITE 21-2, KENT, DOVER, DELAWARE, 19904
¿Cuál es la dirección del sitio web de FOXO Technologies?
La dirección del sitio web de FOXO Technologies es www.foxotechnologies.com
¿En qué sector industrial opera FOXO Technologies?
FOXO Technologies opera en el sector COML PHYSICAL, BIOLOGCL RESH

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
KNWKnow Labs Inc
US$ 2.222
(2,495.79%)
254.56k
MMAMixed Martial Arts Group Limited
US$ 0.80
(31.15%)
91.3k
SACHSachem Capital Corporation
US$ 1.33
(16.67%)
786.15k
ARMUT REX 2X Long ARM Daily Target ETF
US$ 27.08
(14.33%)
3.8k
MSTZT Rex 2X Inverse MSTR Daily Target ETF
US$ 18.47
(11.33%)
33.75M
IBOImpact Biomedical Inc
US$ 0.93
(-23.14%)
42.42k
ATCHAtlasClear Holdings Inc
US$ 1.36
(-13.92%)
802.48k
GOROGold Resource Corporation
US$ 0.5213
(-13.12%)
10M
MSTUT Rex 2X Long MSTR Daily Target ETF
US$ 6.0701
(-11.51%)
90.17M
LLYXDefiance Daily Target 2X Long LLY ETF
US$ 22.03
(-9.53%)
228.3k
SOXLDirexion Daily Semiconductor Bull 3X Shares
US$ 20.88
(8.58%)
139.35M
SPXSDirexion Daily S&P 500 Bear 3X Shares New
US$ 6.69
(-1.47%)
121.41M
MSTUT Rex 2X Long MSTR Daily Target ETF
US$ 6.0701
(-11.51%)
90.17M
XLFFinancial Select Sector
US$ 49.12
(-0.53%)
85.46M
SPYSPDR S&P 500
US$ 575.92
(0.56%)
80.19M

FOXO Finanzas

Finanzas

FOXO Discussion

Ver más
MJAM2020 MJAM2020 2 semanas hace
$foxo $rnva Or maybe cuts that won't effect Foxo/Rennova?!?!? 

https://www.newsweek.com/mike-johnson-gives-update-social-security-medicaid-talks-trump-2036934

Interesting times! 

Imho
Mj
👍️0
LetGoodTimesRoll LetGoodTimesRoll 2 semanas hace
Medicaid cuts INCOMING!!

"The current federal match financing model in Medicaid incentivizes states to shift
costs to the federal government and discourages them from participating in program
oversight to drive down costs. Our budget proposes shifting to a per capita cap
financing model where the federal government reimburses states for Medicaid costs
up to a defined amount for each of the various beneficiary categories."
👍️0
jay_tee jay_tee 2 semanas hace
Yeah isn't Elon investing a shit load into an AI company? I'm sure he will control most of that 500 billion investment and dictate where it goes. It really doesn't matter,Republicans democrats whoever is in charge at the eod they're all rich folks with their own agenda while hardworking regular folks get screwed either way. Either make too much for shit and can't qualify or make too little for anything else. Either way middle America imo gets screwed ...
👍️ 1 💯 1
JMCK6193 JMCK6193 2 semanas hace
Bahahahaha this is hilarious 😂 
Bagholders are crying 😢 their eyes out!!! While shorts are cashing checks.
TTTIIIMMMBBBEEERRR 
👍️ 2
JMCK6193 JMCK6193 2 semanas hace
Us shorts Loves yo money Mr Bagholder
👍️0
jay_tee jay_tee 2 semanas hace
Well LG I'm not. But purely from a common sense point of view, I was taught not to take on more than you can handle. But I guess Seamus is taking the spiritual route. Hey if he gets approved, I guess the ole saying "God will never give you more than you can handle" is his spiritual hope. But ummm I don't think it refers to running a successful business....
💯 1
MartinLutherKing MartinLutherKing 2 semanas hace
Be aware these criminal shorts want your shares before it explodes
👍️0
varmit varmit 2 semanas hace
BUYING$60million new mmedical centers 
And shorted to .16 cents?????
👍️0
varmit varmit 2 semanas hace
What the heck we started at .28 cents 
Now shorted to .19?????
👍 1 💯 1
JMCK6193 JMCK6193 2 semanas hace
Blah Blah Blah BS 
Same BS with you everyday. 
💯 1
MartinLutherKing MartinLutherKing 2 semanas hace
Hang on to your dirty underwears brothers
👍️0
MartinLutherKing MartinLutherKing 2 semanas hace
https://www.forbes.com/sites/talpatalon/2025/01/28/how-can-trumps-announced-500-billion-investment-in-ai-change-healthcare/
👍️0
LetGoodTimesRoll LetGoodTimesRoll 2 semanas hace
Voting shareholders trust Seamus!
👍️0
LetGoodTimesRoll LetGoodTimesRoll 2 semanas hace
Some here (jt) actually think that they're smarter than Seamus (our CEO).
👍️0
jay_tee jay_tee 2 semanas hace
So where does FOXO get that $60 Milly from? RNVA? How can two companies in debt always seem to want to acquire more debt?
👍️0
JMCK6193 JMCK6193 2 semanas hace
More BS from the biggest BS'er 🤡 MLK 😂
💯 1
Secret Smell Secret Smell 2 semanas hace
MLK...MLGO is down over 20% today at the time of this post.
👍️0
MartinLutherKing MartinLutherKing 2 semanas hace
Earthquake is coming
https://www.forbes.com/sites/saibala/2025/01/22/project-stargate-a-500-billion-ai-venture-between-oracle-open-ai-nvidia--softbank-that-will-revolutionize-healthcare/
👍️0
MartinLutherKing MartinLutherKing 2 semanas hace
Gut it out right we the next MLGO
👍️0
MartinLutherKing MartinLutherKing 2 semanas hace
FOXO TECHNOLOGIES, INC. ANNOUNCES EXECUTION OF A NON-BINDING ACQUISITION AGREEMENT FOR TWO ASSISTED-LIVING FACILITIES IN FLORIDA FOR A TOTAL CONSIDERATION OF $60 MILLION
February 24, 2025 08:10 ET
| Source: FOXO Technologies Inc.
👍️0
MartinLutherKing MartinLutherKing 2 semanas hace
Pound the table AI revolution
👍️0
varmit varmit 2 semanas hace
I need foxo over $1.25 a share do RNVA CAN GO BALLISTIC !!!
💯 1
JMCK6193 JMCK6193 2 semanas hace
Tiktok is what happened lol
👍️0
varmit varmit 2 semanas hace
What did they do wrong?????
What did foxo do wrong?
👍️0
MartinLutherKing MartinLutherKing 3 semanas hace
the ghetto rats duo CEO’s in Foxo just got busted for fraud on CNN
👍 1
JMCK6193 JMCK6193 3 semanas hace
M.H. has to be on drugs.
💯 2
Money hunt Money hunt 3 semanas hace
May This empty shell company burn in hell with all of management in it, Rot in hell motherfuckers
👍️0
Money hunt Money hunt 3 semanas hace
Collapse this scam piece of shit company to the ground, these bastrds fucked is all all their careers
👍️0
Money hunt Money hunt 3 semanas hace
May management burn in hell for screwing investors all their careers while they smoke crack in the rehab centers
👍️0
Money hunt Money hunt 3 semanas hace
Go on motherfuckers collapse this piece of shit to the ground
👍️0
Money hunt Money hunt 3 semanas hace
Collapse this piece of shit, management are all crack head junkies looking to rob us all for crack cocaine
👍️0
Money hunt Money hunt 3 semanas hace
The junkie crackheads in management fucked all investors all their careers , they sniffed all shareholders money up their noses in rehab while they drank the bar down
👍️0
Money hunt Money hunt 3 semanas hace
Management fucked investors since inception while they freebased all shareholders money in the crack pipe, take out the news motherfuckers
👍️0
Money hunt Money hunt 3 semanas hace
Let’s go management bastards junkie crackheads take out the news motherfuckers
👍️0
Money hunt Money hunt 3 semanas hace
The junkie crack heads in management freebasing on the crack pipe ready for news
👍️0
Money hunt Money hunt 3 semanas hace
Management working night and day sniffing coke and getting hammered in the rehab centers news going to hit your asshole with no vaseline
👍️0
JMCK6193 JMCK6193 3 semanas hace
This scam is slowly 🐌 moving to an end. 

Way past time. 
😂 1
Money hunt Money hunt 3 semanas hace
The junkies in management have been sniffing coke all week and taking out the news tomorrow morning from the rehab center
👍️0
JMCK6193 JMCK6193 3 semanas hace
TTTIIIMMMBBBEEERRR 

Us shorts (CONTINUES) to rake in the cash while the p ump t ards continues to take it up the a__ with no lubrication.  
👍 1
Money hunt Money hunt 3 semanas hace
Management should stop sniffing and drinking like junkies in rehab and take out the news n you rotten bastards
👍️0
Money hunt Money hunt 3 semanas hace
Hell yes dude!! they are ready to hunt down and slaughter the dirty pigs
👍️0
MartinLutherKing MartinLutherKing 3 semanas hace
Hold up the fort brother, 10$ news on all AI radar screens
👍️0
JMCK6193 JMCK6193 3 semanas hace
But until then, I'll keep making my money shortening this POS 
I love taking money from stupid people 🤪 
👍️0
MetaMonster MetaMonster 3 semanas hace
The dirty rat bastard shorts will burn in hell very soon, baby powder on deck
👍️0
JMCK6193 JMCK6193 3 semanas hace
Bahahahaha you've got to be kidding!!! What a 🤡 
This PO💩 is toast...done. NEXT 
👍️0
Alpha14 Alpha14 3 semanas hace
Institutions loaded up on this Friday it seems
👍️ 1
Money hunt Money hunt 3 semanas hace
Going to make sure the shorts get it hard where they deserve it
👍️0
canthelpit canthelpit 3 semanas hace
FOXXO not sure why you are replying to me a s a shortie ,,, share holder yes ,,, and not respecting your gay posts ,,, sounds like you are the one that need to bend over there hommie GLTA
👍️0
JMCK6193 JMCK6193 3 semanas hace
Money Hunt is a tool/troll 
Could be AI driven 
👍 1 💯 1
Money hunt Money hunt 3 semanas hace
Bend over shortie news going to bust you up
👍️0

Su Consulta Reciente

AMEX
FOXO
FOXO Technologies
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios