ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
FOXO Technologies Inc

FOXO Technologies Inc (FOXO)

0.158
0.002
(1.28%)
Cerrado 12 Marzo 2:00PM
0.17
0.012
(7.59%)
Fuera de horario: 5:58PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.00835.132962275820.16170.1780.1410968410.158559CS
4-0.0318-15.75817641230.20180.30.1461112400.19457173CS
12-0.19-52.77777777780.360.38150.1475367860.2574521CS
26-0.0063-3.573454339190.17631.30.13283353760.62955886CS
52-0.164-49.10179640720.3341.30.13144832150.616644CS
156-728.83-99.97668038417297290.1375172809.021905CS
260-728.83-99.97668038417297290.1375172809.021905CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17418186000.1580.0021.280.15130.15939990.14161991015
17417322000.1560.00240011.560.15230.1630.141759897
17416458000.1535999-0.0124-7.470.160.16280.14481000633
17413902000.1660.01140017.370.15459990.16610.153754557
17413038000.1545999-0.0117-7.040.16360.1650.152973700
17412174000.16630.00935.920.16170.17430.154996700
17411310000.157-0.007-4.270.160.16370.1511300097
17410446000.164-0.006-3.530.1710.1760.16261038742
17407854000.170.0021.190.1630.170.15651434897
17406990000.168-0.0119-6.610.1790.1790.16251809473
17406126000.17990.016710.230.16790.190.1654129068
17405262000.1632-0.0348-17.580.17770.1780.15155942541
17404398000.198-0.007-3.410.2770.30.18260182414957
17401806000.20499990.00159990.790.210.21260.2788047
17400942000.2034-0.0092-4.330.21270.21450.203976333
17400078000.2126-0.0089-4.020.21490.219690.21868976
17399214000.2215-0.0135-5.740.23510.23790.2111452663
17395758000.2350.01215.430.220.250.2082891115
17394894000.22290.01396.650.21320.23350.20314090780
17394030000.2090.0010.480.20180.21460.19551491660
17393166000.208-0.0072-3.350.21280.22730.20091957174
17392302000.2152-0.0048-2.180.21560.22210.20152965249
17389710000.22-0.0053-2.350.22480.22630.211348479
17388846000.2253-0.0077-3.300.230.230.221038910315
17387982000.2330.0062.640.22220.23420.22021610877
17387118000.227-0.0065-2.780.22780.2370.22351103644
17386254000.2335-0.0065-2.710.23640.237890.22531698959
17383662000.24-0.022-8.400.2510.2580.2361996241
17382798000.2620.038617.280.22510.270.2256454615
17381934000.2234-0.0225-9.150.23390.23390.22032204149
17381070000.2459-0.0195-7.350.26710.26710.2393035316
17380206000.2654-0.008-2.930.26070.279390.24292607179
17377614000.27339990.00339991.260.25870.290.2384312332
17376750000.2700.000.270.270.270
17375886000.270.04520.000.27230.36170.27104659515
17375022000.225-0.005-2.170.230.230.212934112
17371566000.23-0.085-26.980.25629990.30.203499911255865
17370702000.3150.115657.970.20070.3750.1993676814
17369838000.1994-0.0077-3.720.2010.20710.18459991419504
17368974000.2071-0.0377-15.400.2420.25140.1981888128
17368110000.2448-0.0268-9.870.26370.26989990.231025014
17365518000.27160.00160.590.2610.2750.261909131
17363790000.27-0.017-5.920.27380.28470.26141358791
17362926000.287-0.003-1.030.30.30.262290125
17362062000.29-0.0185-6.000.30610.320.28599992222417
17359470000.30850.01856.380.33480.33530.29809994994279
17358606000.29-0.0013-0.450.290.310.28121803650
17356878000.2913-0.0088-2.930.31580.340.29026392437
17356014000.3001-0.0149-4.730.30060.3150.27283013701
17353422000.3150.035112.540.290.38150.298569303
17352558000.27990.031612.730.24680.30.243434270
17350778400.2483-0.0272-9.870.280.280.23021101970
17349966000.2755-0.0055-1.960.2920.3150.2606769692
17347374000.281-0.013-4.420.28090.340.27672063019
17346510000.294-0.0305-9.400.3170.3244990.28971285608
17345646000.3245-0.0415-11.340.360.37060.29982291046
17344782000.366-0.0353-8.800.40080.40080.35191785786
17343918000.4013-0.0487-10.820.40.440.38379993259570
17341326000.45-0.007-1.530.4650.4650.4151281822

Su Consulta Reciente