Cotización IPD - IPG | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
IPD Group Ltd (IPG) Cotización

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

4.38

Postura de Compra

4.33

Postura de Venta

4.45

Volume Operado de la Acción

565,560

4.33 Rango del Día 4.67

3.92 Rango de 52 semanas 5.42

Capitalización de Mercado [m]

Precio Anterior

4.70

Precio de Apertura

4.67

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

237,152

Acciones en circulación

103,380,078

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

20.25

Beneficio por acción (BPA)

0.22

turnover

290.5M

Beneficio neto

22.36M

Sector

Elec Apparatus & Equip-whsl

Industria

Elec Apparatus & Equip-whsl

Sitio web

www.ipdgroup.com.au

Sede

Bathurst, New South Wales, Aus

Fundado

-

IPD Group Ltd is listed in the Elec Apparatus & Equip-whsl sector of the Australian Stock Exchange with ticker IPG. The last closing price for IPD was AUD4.70. Over the last year, IPD shares have traded in a share price range of AUD 3.92 to AUD 5.42.

IPD currently has 103,380,078 shares in issue. The market capitalisation of IPD is AUD485.89 million. IPD has a price to earnings ratio (PE ratio) of 20.25.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.36	-7.59493670886	4.74	4.84	4.33	139557	4.73520516	DE
4	-0.44	-9.12863070539	4.82	4.84	4.32	185134	4.64458096	DE
12	-0.4	-8.36820083682	4.78	5.3	4.32	237152	4.88961849	DE
26	0.01	0.228832951945	4.37	5.3	4.15	200472	4.73343163	DE
52	0.42	10.6060606061	3.96	5.42	3.92	196278	4.71129468	DE
156	3.335	319.138755981	1.045	5.42	1.02	129866	3.92329241	DE
260	3.335	319.138755981	1.045	5.42	1.02	129866	3.92329241	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
HIQOHitIQ Limited	AUD 0.022 (633.33%)	25k
ARDOArgent Minerals Ltd	AUD 0.003 (200.00%)	18.41M
IFGInFocus Group Holdings Ltd	AUD 0.038 (153.33%)	61.11M
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	5M
FNRFar Northern Resources Ltd	AUD 0.18 (71.43%)	142.69k
OECROrbital Corporation Limited	AUD 0.001 (-98.48%)	9
ADXOADX Energy Limited	AUD 0.011 (-63.33%)	875k
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
CRIOCritica Ltd	AUD 0.001 (-50.00%)	5M
AGEOCAlligator Energy Limited	AUD 0.01 (-28.57%)	36k
SYASayona Mining Limited	AUD 0.034 (-10.53%)	96.47M
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
88E88 Energy Limited	AUD 0.002 (33.33%)	79.47M
PENPeninsula Energy Ltd	AUD 0.0545 (-3.54%)	72.33M
LPDLepidico Ltd	AUD 0.002 (0.00%)	65.86M

BullNBear52

BullNBear52 2 minutos hace

“It’s deja vu all over again.” Yogi Berra.

HGilS

HGilS 2 minutos hace

Great - so Nasrat had mentioned that it was in shortage - and apparently Elite succeeded to put their hand on more API...

Techroemancer

Techroemancer 3 minutos hace

It says it right in the financials Steal,

$GEVI These conditions raise substantial doubt about the Company’s ability to continue as a going concern within one year after the date that the consolidated financial statements are issued.

capgain

capgain 3 minutos hace

LOL, we'll see. It's not game time yet!

gawti88

gawti88 3 minutos hace

Mar-a-largo meeting. Big things happening.

Donotunderstand

Donotunderstand 3 minutos hace

??
You lost me
This is no longer an election trade
NOW it is 100% political - unless you think the courts will resolve this - it is all in the hands of politicians and those who take orders from those politicians

2morrowsGains

2morrowsGains 3 minutos hace

CSPI...NICE news!!👍⬆️📈... And CSPi (ARIA) is no doubt making good connections at the Rockwell Automation show this week. That show is a behemoth.
Yeah, hweb, I'm not expecting a blowout Q4 (although it would be nice if it is), but next year should be stellar for

QuantumTravesty

QuantumTravesty 3 minutos hace

If only Hiru could get past releasing news about possible future news and release some actual news.

cintrix

cintrix 3 minutos hace

KURA down 37% on corroboration deal - not good because it kills chance of takeover deal

bbee2

bbee2 4 minutos hace

I have an absolutely brilliant idea for all of us that have cleaned up on bitcoin. Let’s invest it all in GAHC.

jobynimble

jobynimble 4 minutos hace

SWIN news…

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175419956

Iyiyi

Iyiyi 4 minutos hace

We already are pumping more oil and gas than ever, js, We should be using others oil and gas and saving ours, again js. But it's here in this rush, so why not play it. The only way to get ahead with all these jobs that are going away due to tech REAL SOON. . BULLISH!! We "this country" will hit dep

jobynimble

jobynimble 4 minutos hace

SWIN news…

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175419956

Still holding and waiting, real possibility of a multibagger but who knows when…

it_happens

it_happens 4 minutos hace

Looks like weak hands are getting their shares taken from them.

diggitydoodle

diggitydoodle 4 minutos hace

So far today, nothing from RNVA.
FOXO down.
As usual with reports pertaining to anything having to do with RNVA...they have meant and done nothing positive.
But hey, we have pumpers pumping away. That has done nothing also!
RNVA!!$$??????????????????????

WarMachine

WarMachine 4 minutos hace

Have you not been following this board? He has already said he has shares. He is listed in the filings as to having shares. He has said that he hasn't converted shares.

Argeoz

Argeoz 4 minutos hace

Pretty exciting lol

fung_derf

fung_derf 4 minutos hace

Ð....as I watch $TGT stock tank, it reminds me of a day in the store when I was complaining because Target has a habit of putting out a product than pulling it rather quickly. It's as if they are in such a hurry to try something new that they don't care what their consumers really like. So, I told a

PinkPennies

PinkPennies 4 minutos hace

SURG going on new of agreement with AT&T https://ih.advfn.com/stock-market/NASDAQ/surgepays-SURG/stock-news/94964164/surgepays-establishes-strategic-agreement-with-at

Wingsjr

Wingsjr 5 minutos hace

DID ANY OF YOU READ PAST THE HEADLINE OF THE BS YAHOO GARBAGE? I don’t want any of these idiot mentioned or contributing to this article anywhere near Fannie and Freddie except the one mentioned in the title.

TrendTrade2016

TrendTrade2016 5 minutos hace

Donotunderstand

Donotunderstand 5 minutos hace

We all want EXIT - FREEDOM - end of CONSERVATORSHIP and exit from and freedom from low common and JPS equity prices

We should all keep in mind - exit and freedom and end of conservatorship does not automatically lead to higher currently held stock PPS

Multiple ways -

jsc52033

jsc52033 5 minutos hace

If Biill Gates thinks its got potential it a risk I can take

Jack_Bolander

Jack_Bolander 5 minutos hace

So long as you try to apply a Hydrogen Solution to sub-optimum applications you will see hydrogen related FAILURES, Bankruptcies, Delisting and WORSE.

To find a good hydrogen investment, look for the Highest and Best Use/Application and best in breed.

If your hydrogen i

glenn1919

glenn1919 5 minutos hace

SPAI........SRFM........RCAT.......https://stockcharts.com/h-sc/ui?s=SPAI&p=W&yr=1&mn=3&dy=0&id=p96837884856

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones