ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,599.30
0.49%
Dow Jones
41,350.93
-0.20%
US Dollar vs MXN
20.1788
0.00%
Brent Oil
70.615
-0.11%
Bitcoin
83,820.00
0.17%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. NYSE

  6. GreenTree Hospitality Group Ltd (GHG) Cotización

GreenTree Hospitality Group Ltd

GreenTree Hospitality Group Ltd (GHG)

Global Hemp Group Inc
2.48
0.03
(1.22%)
Cerrado 12 Marzo 2:00PM
Delayed by 15 minutes
2.48
0.00
(0.00%)
Fuera de horario: 3:03PM
Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
2.48
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
30,411
2.45 Rango del Día 2.55
2.31 Rango de 52 semanas 3.48
Capitalización de Mercado [m]
251.828M
Precio Anterior
2.45
Precio de Apertura
2.55
Hora
689
@
2.48
Última hora de negociación
Volumen financiero
US$ 75,947
Precio Promedio Ponderado
2.4974
Volumen promedio (3 m)
13,902
Acciones en circulación
101,543,521
Rendimiento del Dividendo
4.03%
Ratio Precio/Utilidad
0.00
Beneficio por acción (BPA)
-
turnover
1.65B
Beneficio neto
269.32M

Acerca de GreenTree Hospitality Group Ltd

GreenTree Hospitality Group Ltd is a franchised hotel operator in China as franchised and managed hotels represent almost all the hotels in its hotel network. The hotel network of the company comprised approximately 4340 hotels with nearly 315335 rooms in China, covering all centrally administrated ... GreenTree Hospitality Group Ltd is a franchised hotel operator in China as franchised and managed hotels represent almost all the hotels in its hotel network. The hotel network of the company comprised approximately 4340 hotels with nearly 315335 rooms in China, covering all centrally administrated municipalities and cities throughout all provinces and autonomous regions in China. The company operates its hotels under GreenTree Inns, GreenTree Eastern, Gme, Gya and VX, GreenTree Alliance, Vatica, and others. The company operates solely in China and generates all its revenue from China itself. Mostrar más

Sector
Hotels And Motels
Industria
Hotels And Motels
Sitio web
www.998.com
Sede
George Town, Cym
Fundado
-
GreenTree Hospitality Group Ltd is listed in the Hotels And Motels sector of the New York Stock Exchange with ticker GHG. The last closing price for GreenTree Hospitality was US$2.45. Over the last year, GreenTree Hospitality shares have traded in a share price range of US$ 2.31 to US$ 3.48.

GreenTree Hospitality currently has 101,543,521 shares in issue. The market capitalisation of GreenTree Hospitality is US$248.78 million.

GHG Últimas noticias

Más noticias

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
25 Noviembre 2024
GHG (1.22%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
23 Octubre 2024
GHG (1.22%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
16 Agosto 2024
GHG (1.22%)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.19-7.116104868912.672.762.44215062.57461164DR
4-0.19-7.116104868912.673.252.44247792.78527093DR
12-0.08-3.1252.563.252.35139022.70301439DR
26-0.08-3.1252.563.42.35133522.73016111DR
52-0.79-24.15902140673.273.482.31107992.76228309DR
156-2.51-50.30060120244.996.782.31179023.89026192DR
260-9.33-79.000846740111.8116.52.31544719.2534406DR

GHG - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de GreenTree Hospitality?
El precio actual de las acciones de GreenTree Hospitality es US$ 2.48
¿Cuántas acciones de GreenTree Hospitality están en circulación?
GreenTree Hospitality tiene 101,543,521 acciones en circulación
¿Cuál es la capitalización de mercado de GreenTree Hospitality?
La capitalización de mercado de GreenTree Hospitality es USD 248.78M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de GreenTree Hospitality?
GreenTree Hospitality ha negociado en un rango de US$ 2.31 a US$ 3.48 durante el último año
¿Cuál es la moneda de reporte de GreenTree Hospitality?
GreenTree Hospitality presenta sus resultados financieros en CNY
¿Cuál es el último ingresos anual de GreenTree Hospitality?
El último ingresos anual de GreenTree Hospitality es CNY 1.65B
¿Cuál es el último beneficio anual de GreenTree Hospitality?
El último beneficio anual de GreenTree Hospitality es CNY 269.32M
¿Cuál es la dirección registrada de GreenTree Hospitality?
La dirección registrada de GreenTree Hospitality es PO BOX 309, UGLAND HOUSE, GEORGE TOWN, KY1-1104
¿Cuál es la dirección del sitio web de GreenTree Hospitality?
La dirección del sitio web de GreenTree Hospitality es www.998.com
¿En qué sector industrial opera GreenTree Hospitality?
GreenTree Hospitality opera en el sector HOTELS AND MOTELS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
FTKFlotek Industries Inc
US$ 8.745
(18.02%)
556.69k
IONQIonQ Inc
US$ 21.82
(16.68%)
27.26M
CXMSprinklr Inc
US$ 9.42
(16.58%)
7.01M
SEISolaris Energy Infrastructure Inc
US$ 25.27
(13.68%)
2.96M
CHGGChegg Inc
US$ 0.8678
(12.42%)
3.12M
DTCSolo Brands Inc
US$ 0.2431
(-62.89%)
6.94M
HLLYHolley Inc
US$ 2.45
(-17.79%)
1.12M
MATVMativ Holdings Inc
US$ 5.86
(-14.70%)
3.92M
CNFCNFinance Holdings Limited
US$ 0.8701
(-14.70%)
87.4k
NOVASunnova Energy International Inc
US$ 0.3662
(-13.86%)
38.27M
FFord Motor Company
US$ 9.59
(-1.03%)
129.96M
NIONIO Inc
US$ 5.105
(-2.20%)
87.32M
QBTSD Wave Quantum Inc
US$ 5.87
(9.11%)
72.83M
TAT&T Inc
US$ 25.72
(-1.11%)
62.38M
NUNu Holdings Ltd
US$ 10.895
(2.78%)
51.72M

Discusión

Ver feed completo
Filterthenoise Filterthenoise 4 minutos hace
I was referring to your If. We already know we own shares, have the CEO and things are happening and have a handful of active FUD squirming daily.

No ifs about it.
RNVA
CatfishHunter CatfishHunter 5 minutos hace
Radiogel is designed for solid mass tumors. Not blood cancers. Pretty obvious to most. Trying to confuse others otherwise is just a scare FUD tactic. 
RDGL
StockItOut StockItOut 5 minutos hace
Do you have the screenshots of you promoting Marshall? You talking about the claims that you made that you were talking with Marshall, and advising him?
MDCE
Coo breeze Coo breeze 5 minutos hace
Ask them, ask them
MAXD
igotthemojo igotthemojo 6 minutos hace
"No posts = evidence of no production. Posts = evidence of production. I know this is complicated, but I still hoped you would understand."

its not complicated...its stupid....what the hell does random posts about production have to do with "evidence"?....no one posting has anymore
KBLB
janice shell janice shell 6 minutos hace
He does indeed. And he repeats the same words--"unfair", "beautiful", "I", "mine"--very often.
TSLA
TooFrank TooFrank 6 minutos hace
NIO EV Brand Battery Swap Partners..
It takes at least 18 months to bring a battery swap vehicle to market.
Dates are agreement dates.
Nov, 2023 —- May 2025
Ghangan Auto

Nov 29, 2023 Q3 2025 (22 months)
Geely Holding
Parent company of Volv
NIO
NoMoDo NoMoDo 7 minutos hace
Or they were already diluted, you just didn't know it. Preferred B and C shares are equity that just are not counted in the outstanding common share count. The agreements for preferred C's even have a provision that automatically converts upon uplisting.Meanwhile, millions of shares are diluting y
HMBL
Hoghead7 Hoghead7 7 minutos hace
At least now we know his aspirations
FCEL
improving improving 7 minutos hace
I get a charge out of a few of the "longs" who are constantly harping that the share price would be higher, and the market makers slayed, if only LP would put out more approval or trial updates.
NWBO
louieforpar louieforpar 7 minutos hace
Left the authors name off this comment. 

Read into it any way you choose but have been reading a lot of this sort lately. 

People,the world are pissed. 


" style="caret-color: rgb(11, 15, 20); color: rgba(11, 15, 20, 1); font-family: InterVariable,
konshe konshe 8 minutos hace
hold on for get dividend. See 0.0004/0.0005
ASII
Sammy boy Sammy boy 8 minutos hace
Spot on, Fox News needs to let Payne comment on the GSE’s not this deceiving POS!

I’m sure he’s getting spiffed too !
FMCC
XMaster2023 XMaster2023 8 minutos hace
Perhaps the Market Makers were getting ready to Spoof?
Don’t you need shares to Spoof?
NWBO
oystersnbeer oystersnbeer 8 minutos hace
. A growing international move to boycott the US is spreading from Scandinavia to Canada to the UK and beyond as consumers turn against US goods.

Most prominent so far has been the rejection by European car buyers of the Teslas produced by Elon Musk, now a prominent figure in Trump’s
Genz2 Genz2 9 minutos hace
https://www.foxbusiness.com/markets/krispy-kreme-celebrate-world-kindness-day-giving-away-free-dozen-doughnuts-first-500-guests.amp

I think we need another one of these days, and not just for the donuts!! 😄🇺🇸🏳️‍🌈🙏❤️. GO TESLA!!!!
TSLA
janice shell janice shell 9 minutos hace
LOLOLOLOLOL!! That's hilarious!

And yes, my experience of coquitos was like yours.
CatfishHunter CatfishHunter 10 minutos hace
Still swinging and still missing. Couple more weeks at most and SC8 FUD will be R.I.P. 
RDGL
dukeb dukeb 10 minutos hace
You would think I guy named Liesman would change his name, no?

Years back I worked with a guy whose family name was KANT. He felt that name was a negative influence on his childhood and early adulthood.

When he was in his late 30s he legally changed his name to KENT.
TSLA
FrostyUnicorn40 FrostyUnicorn40 11 minutos hace
I'm hoping I'm right as well. I know financing takes time.. especially in these times. Markets look terrible but on the bright side SAF looks to be the thing of the future. Good luck to all longs :)
BIOF
satter satter 11 minutos hace
If that's what they have done

If?


That's a pretty convincing statement you put out there with the rest of all the chest pounding that followed.
RNVA
CatfishHunter CatfishHunter 12 minutos hace
Radiogel was never ready to go to market under CEO Katzaroff.  The radiogel redeveloped under MK is far superior. Hence the discarding of Battelle. Also MK has the logistics in place for supply and shipment.  Fact. 
RDGL

Su Consulta Reciente

NYSE
GHG
GreenTree Hospitality
COIN
DSRBTC
Desire
LSE
ACIB
Abrdn China Investment
LSE
0K2F
Mohawk Industries
FTSE
WIPHL
FTSE Philippines
TG
HEIA
HeidelbergCement
TSX
PSK
PrairieSky Royalty
AMEX
IVRA
Invesco Real Assets Esg
NASDAQ
BSY
Bentley Systems
ASX
MEI
Meteoric Resources Nl
DOWI
QTI
TG
988
Eat & Beyond Global
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios