Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 2.91666666667 | 2.4 | 2.48 | 2.35 | 2925 | 2.40915117 | DR |
| 4 | 0.01 | 0.406504065041 | 2.46 | 2.59 | 2.35 | 7104 | 2.46143896 | DR |
| 12 | -0.48 | -16.2711864407 | 2.95 | 3.04 | 2.35 | 8558 | 2.61897038 | DR |
| 26 | 0.0399 | 1.64190774042 | 2.4301 | 3.38 | 2.34 | 10237 | 2.67850433 | DR |
| 52 | -0.56 | -18.4818481848 | 3.03 | 3.48 | 2.34 | 8746 | 2.77866438 | DR |
| 156 | -4.54 | -64.7646219686 | 7.01 | 7.27 | 2.32 | 21321 | 4.33662474 | DR |
| 260 | -11 | -81.6629547142 | 13.47 | 16.5 | 2.32 | 58128 | 9.51013567 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737157200 | 2.47 | 0.07 | 2.70 | 2.42 | 2.5 | 2.41 | 3269 |
| 1737070800 | 2.4049999 | -0.04 | -1.43 | 2.46 | 2.46 | 2.4049999 | 3193 |
| 1736984400 | 2.44 | 0.01 | 0.41 | 2.42 | 2.48 | 2.37 | 2326 |
| 1736898000 | 2.43 | 0.07 | 2.97 | 2.37 | 2.45 | 2.37 | 3748 |
| 1736811600 | 2.36 | -0.04 | -1.67 | 2.38 | 2.38 | 2.35 | 2190 |
| 1736552400 | 2.4 | 0.02 | 0.84 | 2.38 | 2.4177 | 2.37 | 3399 |
| 1736379600 | 2.38 | -0.03 | -1.24 | 2.47 | 2.47 | 2.37 | 13776 |
| 1736293200 | 2.41 | -0.02 | -0.63 | 2.45 | 2.5 | 2.41 | 11126 |
| 1736206800 | 2.4253 | -0.07 | -2.99 | 2.49 | 2.56 | 2.4235 | 6068 |
| 1735947600 | 2.5 | -0.03 | -1.19 | 2.5299999 | 2.5894 | 2.5 | 1651 |
| 1735861200 | 2.5299999 | -0.03 | -1.17 | 2.46 | 2.54 | 2.46 | 2150 |
| 1735688400 | 2.56 | 0.06 | 2.40 | 2.57 | 2.59 | 2.4598 | 7168 |
| 1735602000 | 2.5 | -0.02 | -0.79 | 2.5 | 2.55 | 2.4022 | 25528 |
| 1735342800 | 2.52 | 0.01 | 0.40 | 2.52 | 2.57 | 2.49 | 11103 |
| 1735256400 | 2.5099999 | 0.01 | 0.40 | 2.48 | 2.57 | 2.48 | 2978 |
| 1735077840 | 2.5 | 0 | 0.00 | 2.4 | 2.5099999 | 2.4 | 2106 |
| 1734997200 | 2.5 | 0.07 | 2.88 | 2.44 | 2.5 | 2.41 | 8672 |
| 1734738000 | 2.43 | -0.03 | -1.22 | 2.39 | 2.47 | 2.39 | 14243 |
| 1734651600 | 2.46 | -0.04 | -1.60 | 2.46 | 2.5099999 | 2.42 | 14104 |
| 1734565200 | 2.5 | -0.13 | -4.94 | 2.56 | 2.6201 | 2.43 | 23869 |
| 1734478800 | 2.63 | 0.02 | 0.77 | 2.66 | 2.66 | 2.57 | 21691 |
| 1734392400 | 2.61 | 0.05 | 2.00 | 2.55 | 2.63 | 2.52 | 31562 |
| 1734133200 | 2.5587 | 0.06 | 2.35 | 2.49 | 2.62 | 2.49 | 12531 |
| 1734046800 | 2.5 | -0.09 | -3.47 | 2.59 | 2.67 | 2.5 | 16439 |
| 1733960400 | 2.59 | -0.08 | -3.00 | 2.67 | 2.71 | 2.59 | 18004 |
| 1733874000 | 2.67 | -0.03 | -1.11 | 2.7599999 | 2.7599999 | 2.59 | 15131 |
| 1733787600 | 2.7 | 0.09 | 3.45 | 2.72 | 2.8 | 2.7 | 43209 |
| 1733528400 | 2.61 | -0.03 | -1.14 | 2.65 | 2.7 | 2.61 | 2913 |
| 1733442000 | 2.64 | -0.07 | -2.58 | 2.73 | 2.75 | 2.6 | 12970 |
| 1733355600 | 2.71 | -0.01 | -0.37 | 2.7 | 2.735 | 2.67 | 8689 |
| 1733269200 | 2.72 | -0.04 | -1.58 | 2.7 | 2.72 | 2.7 | 710 |
| 1733182800 | 2.7637 | 0.09 | 3.51 | 2.68 | 2.7637 | 2.67 | 2310 |
| 1732917840 | 2.67 | -0.05 | -1.84 | 2.68 | 2.74 | 2.66 | 2853 |
| 1732750800 | 2.72 | -0.05 | -1.81 | 2.81 | 2.84 | 2.7 | 5412 |
| 1732664400 | 2.77 | 0.12 | 4.53 | 2.65 | 2.77 | 2.65 | 3187 |
| 1732578000 | 2.65 | 0 | 0.00 | 2.62 | 2.71 | 2.6 | 8008 |
| 1732318800 | 2.65 | -0.02 | -0.75 | 2.84 | 2.84 | 2.64 | 9000 |
| 1732232400 | 2.67 | -0.04 | -1.48 | 2.84 | 2.84 | 2.62 | 9725 |
| 1732146000 | 2.71 | 0 | 0.00 | 2.82 | 2.85 | 2.67 | 8094 |
| 1732059600 | 2.71 | 0.05 | 1.75 | 2.8 | 2.8 | 2.71 | 3455 |
| 1731973200 | 2.6635 | -0.06 | -2.08 | 2.72 | 2.72 | 2.6635 | 848 |
| 1731714000 | 2.72 | 0.05 | 1.87 | 2.71 | 2.72 | 2.67 | 3267 |
| 1731627600 | 2.67 | -0.03 | -1.19 | 2.67 | 2.67 | 2.62 | 6462 |
| 1731541200 | 2.7022 | 0.04 | 1.59 | 2.73 | 2.73 | 2.65 | 2983 |
| 1731454800 | 2.66 | -0.14 | -5.00 | 2.72 | 2.77 | 2.66 | 2061 |
| 1731368400 | 2.8 | -0.1 | -3.45 | 2.9 | 2.92 | 2.73 | 11187 |
| 1731109200 | 2.9001 | -0.04 | -1.52 | 3 | 3.06 | 2.9 | 1455 |
| 1731022800 | 2.945 | 0.08 | 2.82 | 2.96 | 3 | 2.89 | 760 |
| 1730936400 | 2.8643 | -0.07 | -2.24 | 2.88 | 2.89 | 2.77 | 9320 |
| 1730850000 | 2.93 | 0.08 | 2.81 | 2.88 | 2.98 | 2.8599 | 5471 |
| 1730763600 | 2.85 | -0.08 | -2.73 | 2.92 | 2.92 | 2.79 | 5257 |
| 1730500800 | 2.9299 | -0.01 | -0.34 | 2.95 | 2.95 | 2.84 | 747 |
| 1730414400 | 2.9399 | -0.04 | -1.35 | 2.96 | 2.96 | 2.84 | 3775 |
| 1730328000 | 2.98 | -0.02 | -0.67 | 3 | 3.04 | 2.95 | 1051 |
| 1730241600 | 3 | 0.04 | 1.35 | 3.12 | 3.12 | 2.92 | 1341 |
| 1730155200 | 2.96 | 0.19 | 6.86 | 2.77 | 3 | 2.77 | 13693 |
| 1729896000 | 2.77 | -0.14 | -4.81 | 2.95 | 2.95 | 2.7599999 | 17912 |
| 1729809600 | 2.91 | -0.04 | -1.36 | 2.95 | 2.98 | 2.84 | 5788 |
| 1729723200 | 2.95 | 0 | 0.01 | 2.97 | 3.0099999 | 2.95 | 2134 |
| 1729636800 | 2.9496 | 0.07 | 2.42 | 2.94 | 2.95 | 2.84 | 3693 |
| 1729550400 | 2.88 | -0.08 | -2.70 | 2.96 | 2.96 | 2.87 | 684 |
| 1729291200 | 2.96 | 0.1 | 3.50 | 2.94 | 3.0198999 | 2.89 | 14471 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
