Cotización Argyle Resources (QB) - ARLYF | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Argyle Resources Corporation (QB) (ARLYF) Cotización

Argyle Resources Corporation (QB) (ARLYF)

0.5428

0.00

(0.00%)

Cerrado 21 Noviembre 3:00PM

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

0.5428

Postura de Compra

0.5329

Postura de Venta

0.567

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

0.5025 Rango de 52 semanas 1.20

Capitalización de Mercado [m]

Precio Anterior

0.5428

Precio de Apertura

-

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

73,421

Acciones en circulación

20,304,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-34.18

Beneficio por acción (BPA)

-0.02

turnover

-

Beneficio neto

-321k

Sector

Misc Nonmtl Minrls, Ex Fuels

Industria

Misc Nonmtl Minrls, Ex Fuels

Sede

Vancouver, British Columbia, Can

Fundado

-

Argyle Resources Corporation (QB) is listed in the Misc Nonmtl Minrls, Ex Fuels sector of the OTCMarkets with ticker ARLYF. The last closing price for Argyle Resources (QB) was US$0.54. Over the last year, Argyle Resources (QB) shares have traded in a share price range of US$ 0.5025 to US$ 1.20.

Argyle Resources (QB) currently has 20,304,000 shares in issue. The market capitalisation of Argyle Resources (QB) is US$11.02 million. Argyle Resources (QB) has a price to earnings ratio (PE ratio) of -34.18.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.007	1.30645763345	0.5358	0.567	0.53	36635	0.54708124	CS
4	-0.2838	-34.333413985	0.8266	0.8266	0.5025	80971	0.60461568	CS
12	-0.2072	-27.6266666667	0.75	1.2	0.5025	73421	0.67921708	CS
26	-0.2072	-27.6266666667	0.75	1.2	0.5025	73421	0.67921708	CS
52	-0.2072	-27.6266666667	0.75	1.2	0.5025	73421	0.67921708	CS
156	-0.2072	-27.6266666667	0.75	1.2	0.5025	73421	0.67921708	CS
260	-0.2072	-27.6266666667	0.75	1.2	0.5025	73421	0.67921708	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AABVFAberdeen International Inc (PK)	US$ 0.0284 (0.00%)	0
AABKFAareal Bank AG (PK)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.0228 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	US$ 0.0284 (0.00%)	0
AABKFAareal Bank AG (PK)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.0228 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0
MSADFMS and AD Insurance Group Holdings Inc (PK)	US$ 21.96 (0.00%)	5.94M
METOFMeteoric Resources NL (PK)	US$ 0.0733 (0.00%)	100k
IMBBYImperial Brands PLC (QX)	US$ 31.76 (0.00%)	93k
ESAIYEisai Co Ltd (PK)	US$ 7.46 (0.00%)	91.2k
SGIOYShionogi and Company Ltd (PK)	US$ 6.59 (0.00%)	85k

stealofadeal

stealofadeal 2 minutos hace

$MGON This has very weak bid support and when it hits sub 01 resistance this over priced pos will drop back where it consolidated the past few years at .002. months away from anything coming to fruition if not years so it should drop again in my opinion.

arcav717

arcav717 2 minutos hace

hey, while your waiting for the king to get off of his pot, you might want to get into WKSP before it doubles soon. Been watching this one for a long while. All the auto makers are already in. New stuff coming out very soon.

eastunder

eastunder 3 minutos hace

NVDA

https://www.stockscores.com/chart.asp?TickerSymbol=NVDA&TimeRange=365&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=BB&avgType1=SMA&movAvg1=50&avgType2=SMA&movAvg2=20&Indicator1=None&Indicator2=RSI&Indicator3=MACD&Ind

mineanddine

mineanddine 3 minutos hace

☠️ dilution Miro scam ☠️

oldstocks

oldstocks 3 minutos hace

What is Michael Balkin working on merging with Affluence Corporation

1. The number 1 rule is to not trust ai chat for answers. With that said this is ai chat response.
The truth is somewhere in between the lines, some is just the past, some is the future and some could be f

vein

vein 3 minutos hace

No news Thursday ! Shocking !

1flaguy

1flaguy 3 minutos hace

Investor082

Investor082 4 minutos hace

He actually is. If you look at his posts on twitter and on ihub (iwasadiver) from the last 3-4 years, you will get a good impression! You don’t have to go back a decade.

To name a few:
- $80-90M in Specials revenue in 2022
- TLD and JAMA to unlock new wave of investment

aBeezlee

aBeezlee 4 minutos hace

Have a few k incoming. Would you guys go with lunr, rklb or asts? Have some of each already, but want to do lump sum into one.

LOVELWLG

LOVELWLG 4 minutos hace

Lebby has been unable to sign another deal in 18 months now and has changed the timeline from 2024 to 2025. Which most of us excepted by his track record except the die hard cheerleaders that won't hold him accountable.
Whiffed on the December deals 2023
Whiffed on the Tier 1 deals b

mascale

mascale 5 minutos hace

Jack_Herer ignorance of mining streaming posted. Mining streaming at HIRU was even noted in opening remarks of the incoming CEO in Africa.

Sideem

Sideem 5 minutos hace

I do like the direction that John G. feels the conversation will go. I am looking forward to next year.

Humbert

Humbert 5 minutos hace

Like I said, we should see press shortly going over some of these details. I think that an uplist to OTCQB is inevitable - these are just small growing pains. Intelligent traders/investors should be able to see the opportunity here.

Mark

Mark 6 minutos hace

$TC .95 around 2m float

davidsson10

davidsson10 6 minutos hace

I was wondering the same thing.....

glenn1919

glenn1919 6 minutos hace

COSM..........................................https://stockcharts.com/h-sc/ui?s=COSM&p=W&b=5&g=0&id=p86431144783

eastunder

eastunder 7 minutos hace

SNOW

RBC Raises Price Target on Snowflake to $188 From $175, Keeps Outperform Rating
MT Newswires05:58:00 AM ET

Morgan Stanley Raises Price Target on Snowflake to $190 From $175, Keeps Equalweight Rating
MT Newswires06:42:57 AM ET

Deutsche B

Greedy G

Greedy G 7 minutos hace

~ok we getting some action here 👌🏾

FatStrat

FatStrat 7 minutos hace

Your "reality" is your own. I've called you out on posting lies and you got butthurt. Grow up.

DrivenByPain

DrivenByPain 7 minutos hace

+ Going To The Bulletin Boards ($$$$)

Dingbatt

Dingbatt 7 minutos hace

Jay tee what are you moaning about if you want to bail out your teachers fund in Chicago or New York or any state that wants to put immigrants in hotels go and sit on your buddy Buffet or Gates door step people in the south get 1/3 the pension of a garbage elector or janitor in Chicago and you want

Singhania

Singhania 7 minutos hace

$CLCS could see good action today after issuing positive interim results from its Phase 1/2 First-in-Human clinical trial conducted at The University of Texas MD Anderson Cancer Center.

https://www.otcmarkets.com/stock/CLCS/news/Cell-Source-Shares-Promising-Interim-Results-From-Groun

Singhania

Singhania 7 minutos hace

$CLCS could see good action today after issuing positive interim results from its Phase 1/2 First-in-Human clinical trial conducted at The University of Texas MD Anderson Cancer Center.

https://www.otcmarkets.com/stock/CLCS/news/Cell-Source-Shares-Promising-Interim-Results-From-Groun

Denn55

Denn55 8 minutos hace

I agree it's been way too long, but I dont think they are stealing our money.

TrendTrade2016

TrendTrade2016 8 minutos hace

SPAI TAKE A LOOK SON AND DREAM OF OWNING A REAL STOCK...MAGGOTS COLLECT ON DEAD RODENTS

Argyle Resources (QB)

Allegiant Professional B... (CE)

Aim Exploration (CE)

Alaska Power and Telephone (PK)

Poste Italiane S.p.a

Evolution Mining

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones