Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0134 | 2.50093318402 | 0.5358 | 0.567 | 0.53 | 36635 | 0.54708124 | CS |
| 4 | -0.2774 | -33.5591579966 | 0.8266 | 0.8266 | 0.5025 | 80971 | 0.60461568 | CS |
| 12 | -0.2008 | -26.7733333333 | 0.75 | 1.2 | 0.5025 | 73421 | 0.67921708 | CS |
| 26 | -0.2008 | -26.7733333333 | 0.75 | 1.2 | 0.5025 | 73421 | 0.67921708 | CS |
| 52 | -0.2008 | -26.7733333333 | 0.75 | 1.2 | 0.5025 | 73421 | 0.67921708 | CS |
| 156 | -0.2008 | -26.7733333333 | 0.75 | 1.2 | 0.5025 | 73421 | 0.67921708 | CS |
| 260 | -0.2008 | -26.7733333333 | 0.75 | 1.2 | 0.5025 | 73421 | 0.67921708 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732141740 | 0.5427999 | -0.0132 | -2.37 | 0.54 | 0.56 | 0.5326 | 11971 |
| 1732054800 | 0.556 | 0.0095 | 1.74 | 0.55 | 0.55678 | 0.54 | 49851 |
| 1731968640 | 0.5465 | 0.0015 | 0.28 | 0.5669999 | 0.5669999 | 0.54 | 30853 |
| 1731709260 | 0.545 | 0.0032001 | 0.59 | 0.54 | 0.55252 | 0.53 | 32038 |
| 1731622800 | 0.5417999 | -0.0064 | -1.17 | 0.5358 | 0.5669999 | 0.5358 | 58461 |
| 1731536760 | 0.5482 | -0.00661 | -1.19 | 0.5699999 | 0.5699999 | 0.527 | 78582 |
| 1731450480 | 0.55481 | -0.00164 | -0.29 | 0.5699999 | 0.5699999 | 0.53 | 73477 |
| 1731363600 | 0.55645 | 0.02465 | 4.64 | 0.6245 | 0.6261 | 0.5318 | 90649 |
| 1731104400 | 0.5318 | -0.0382 | -6.70 | 0.6 | 0.6 | 0.5024999 | 84307 |
| 1731018540 | 0.5699999 | -0.0102 | -1.76 | 0.6113 | 0.6113 | 0.5699999 | 100527 |
| 1730931600 | 0.5802 | -0.00204 | -0.35 | 0.6113 | 0.6113 | 0.5697 | 131155 |
| 1730845680 | 0.58224 | 0.00224 | 0.39 | 0.6195 | 0.6195 | 0.5699999 | 39336 |
| 1730759160 | 0.58 | -0.0002 | -0.03 | 0.617 | 0.617 | 0.5699999 | 94540 |
| 1730496420 | 0.5802 | 0.0212 | 3.79 | 0.6324999 | 0.6324999 | 0.53 | 35269 |
| 1730409780 | 0.559 | -0.041 | -6.83 | 0.63 | 0.63 | 0.53 | 68594 |
| 1730323500 | 0.6 | -0.03995 | -6.24 | 0.68 | 0.68 | 0.6 | 67834 |
| 1730237280 | 0.63995 | -0.02175 | -3.29 | 0.71 | 0.71 | 0.62 | 164325 |
| 1730150880 | 0.6617 | -0.0458 | -6.47 | 0.65 | 0.713 | 0.63 | 139708 |
| 1729891500 | 0.7075 | -0.0125 | -1.74 | 0.75 | 0.75 | 0.6518 | 109453 |
| 1729805160 | 0.72 | -0.017352 | -2.35 | 0.8266 | 0.8266 | 0.7002 | 158486 |
| 1729718940 | 0.737352 | -0.002648 | -0.36 | 0.78 | 0.78 | 0.73 | 36163 |
| 1729632300 | 0.74 | -0.0001 | -0.01 | 0.73 | 0.78 | 0.72 | 112574 |
| 1729545600 | 0.7401 | -0.0099 | -1.32 | 0.78 | 0.78 | 0.72 | 96336 |
| 1729286400 | 0.75 | 0.0156 | 2.12 | 0.78 | 0.78 | 0.71 | 52305 |
| 1729200000 | 0.7344 | 0.0062 | 0.85 | 0.78 | 0.78 | 0.726 | 55110 |
| 1729113960 | 0.7282 | 0.01035 | 1.44 | 0.7257 | 0.73 | 0.721 | 83252 |
| 1729027680 | 0.71785 | -0.01715 | -2.33 | 0.6 | 0.75 | 0.6 | 42812 |
| 1728941220 | 0.735 | 0.0145 | 2.01 | 0.75 | 0.804 | 0.7205 | 89191 |
| 1728681900 | 0.7205 | 0.001 | 0.14 | 0.75 | 0.75 | 0.7010999 | 63931 |
| 1728595560 | 0.7195 | -0.0005 | -0.07 | 0.75 | 0.7527 | 0.7 | 68922 |
| 1728508800 | 0.72 | -0.0385 | -5.08 | 0.75 | 0.75 | 0.71 | 83876 |
| 1728422580 | 0.7584999 | 0.0484999 | 6.83 | 0.75 | 0.7975 | 0.7 | 125557 |
| 1728336000 | 0.71 | -0.03 | -4.05 | 0.68 | 0.85 | 0.68 | 127075 |
| 1728077220 | 0.74 | 0.04 | 5.71 | 0.75 | 0.75 | 0.68 | 112983 |
| 1727990760 | 0.7 | 0.0001 | 0.01 | 0.75 | 0.75 | 0.66505 | 77546 |
| 1727904000 | 0.6999 | 0.0372 | 5.61 | 0.66 | 0.7 | 0.65 | 109633 |
| 1727818140 | 0.6627 | -0.0851 | -11.38 | 0.77 | 0.77 | 0.63224 | 93038 |
| 1727731380 | 0.7478 | -0.0181 | -2.36 | 0.78 | 0.8 | 0.74 | 118304 |
| 1727472000 | 0.7659 | -0.0029 | -0.38 | 0.874 | 0.874 | 0.74 | 98154 |
| 1727386200 | 0.7688 | 0.0188 | 2.51 | 0.7551 | 0.79 | 0.74 | 91228 |
| 1727299200 | 0.75 | 0.00525 | 0.70 | 0.851 | 0.86 | 0.74 | 99877 |
| 1727212800 | 0.74475 | 0.010885 | 1.48 | 0.76 | 0.76 | 0.7 | 136037 |
| 1727126940 | 0.733865 | 0.007865 | 1.08 | 0.74 | 0.75 | 0.7 | 38152 |
| 1726867200 | 0.726 | 0.0121 | 1.69 | 0.74 | 0.74 | 0.707223 | 75644 |
| 1726781220 | 0.7139 | -0.0061 | -0.85 | 0.76 | 0.8 | 0.7 | 70906 |
| 1726694460 | 0.72 | 0.02 | 2.86 | 0.8 | 0.8 | 0.7 | 72170 |
| 1726608240 | 0.7 | -0.0153 | -2.14 | 0.8 | 0.8 | 0.6965 | 35607 |
| 1726521720 | 0.7153 | -0.0347 | -4.63 | 0.8 | 0.8 | 0.6751 | 47521 |
| 1726262940 | 0.75 | 0.07 | 10.29 | 0.8 | 0.8 | 0.67 | 5583 |
| 1726176540 | 0.68 | 0.0088 | 1.31 | 1.05 | 1.05 | 0.6675 | 9486 |
| 1726090140 | 0.6712 | -0.0288 | -4.11 | 0.68 | 0.7092 | 0.642 | 11846 |
| 1726003500 | 0.7 | 0.0091 | 1.32 | 0.87 | 0.9 | 0.6588 | 29805 |
| 1725917160 | 0.6909 | -0.0291 | -4.04 | 0.72 | 0.9 | 0.6743 | 7989 |
| 1725658020 | 0.72 | 0.01 | 1.41 | 0.72 | 0.72 | 0.7 | 12256 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
