Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | -0.017183 | -5.19778694004 | 0.330583 | 0.34 | 0.2853 | 16212 | 0.30994714 | CS |
4 | -0.0806 | -20.4568527919 | 0.394 | 0.394 | 0.2853 | 10303 | 0.33275413 | CS |
12 | -0.1592 | -33.6859923826 | 0.4726 | 0.7 | 0.17 | 21855 | 0.35400501 | CS |
26 | -0.4366 | -58.2133333333 | 0.75 | 1.2 | 0.17 | 47025 | 0.59913231 | CS |
52 | -0.4366 | -58.2133333333 | 0.75 | 1.2 | 0.17 | 47025 | 0.59913231 | CS |
156 | -0.4366 | -58.2133333333 | 0.75 | 1.2 | 0.17 | 47025 | 0.59913231 | CS |
260 | -0.4366 | -58.2133333333 | 0.75 | 1.2 | 0.17 | 47025 | 0.59913231 | CS |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1740695340 | 0.3134 | -0.0136 | -4.16 | 0.315 | 0.3256 | 0.31 | 4753 |
1740608400 | 0.327 | 0.0108 | 3.42 | 0.313 | 0.327 | 0.313 | 879 |
1740522480 | 0.3162 | 0.0096 | 3.13 | 0.32855 | 0.32855 | 0.3093 | 5569 |
1740435600 | 0.3066 | -0.0144 | -4.49 | 0.34 | 0.34 | 0.2853 | 61860 |
1740176400 | 0.321 | -0.002 | -0.62 | 0.323 | 0.323 | 0.3162 | 4604 |
1740090480 | 0.323 | 0.002517 | 0.79 | 0.330583 | 0.330583 | 0.3212 | 8148 |
1740003960 | 0.320483 | -0.013017 | -3.90 | 0.34 | 0.34 | 0.32 | 5508 |
1739917740 | 0.3335 | -0.0195 | -5.52 | 0.3509 | 0.3509 | 0.3335 | 33039 |
1739572020 | 0.353 | -0.00332 | -0.93 | 0.363 | 0.363 | 0.353 | 2650 |
1739485320 | 0.35632 | 0.01632 | 4.80 | 0.3491 | 0.35632 | 0.341 | 15291 |
1739398920 | 0.34 | -0.01148 | -3.27 | 0.3369 | 0.354 | 0.3369 | 3775 |
1739312940 | 0.35148 | 0.00288 | 0.83 | 0.339 | 0.369 | 0.339 | 3950 |
1739226000 | 0.3486 | -0.01705 | -4.66 | 0.3645 | 0.3661 | 0.3459999 | 8212 |
1738967160 | 0.3656499 | -0.0084 | -2.25 | 0.393 | 0.393 | 0.3471 | 7624 |
1738880400 | 0.37405 | 0.0280501 | 8.11 | 0.34035 | 0.37405 | 0.34035 | 3843 |
1738794000 | 0.3459999 | -0.005 | -1.42 | 0.3398 | 0.3499399 | 0.3397 | 10521 |
1738708080 | 0.351 | -0.005 | -1.40 | 0.361 | 0.361 | 0.351 | 9001 |
1738621740 | 0.356 | -0.03305 | -8.50 | 0.37 | 0.38355 | 0.356 | 2687 |
1738362000 | 0.38905 | 0.00205 | 0.53 | 0.3736999 | 0.39255 | 0.3736999 | 2300 |
1738276080 | 0.387 | 0.0104 | 2.76 | 0.394 | 0.394 | 0.3845 | 6290 |
1738189740 | 0.3766 | -0.0154 | -3.93 | 0.3851 | 0.3883499 | 0.3725 | 28691 |
1738103280 | 0.392 | 0.00895 | 2.34 | 0.373 | 0.4059 | 0.373 | 26780 |
1738016820 | 0.38305 | -0.001 | -0.26 | 0.396 | 0.396 | 0.38305 | 5589 |
1737757440 | 0.38405 | 0.04065 | 11.84 | 0.3492 | 0.38405 | 0.3492 | 13236 |
1737671220 | 0.3434 | 0.0084 | 2.51 | 0.336 | 0.3618 | 0.31 | 18030 |
1737584640 | 0.335 | -0.0409 | -10.88 | 0.17 | 0.38 | 0.17 | 59990 |
1737498540 | 0.3759 | -0.0011 | -0.29 | 0.25 | 0.38 | 0.25 | 2720 |
1737152880 | 0.377 | 0.0083 | 2.25 | 0.393 | 0.393 | 0.3439999 | 17793 |
1737066420 | 0.3687 | -0.022 | -5.63 | 0.38 | 0.395 | 0.368 | 13327 |
1736979720 | 0.3907 | -0.0183 | -4.47 | 0.4 | 0.41818 | 0.3907 | 12205 |
1736893380 | 0.4089999 | -0.002 | -0.49 | 0.4089999 | 0.4089999 | 0.4089999 | 837 |
1736806800 | 0.4109999 | 0.0161409 | 4.09 | 0.3824 | 0.4109999 | 0.3824 | 4331 |
1736547720 | 0.394859 | 0.0498591 | 14.45 | 0.384 | 0.396 | 0.384 | 5247 |
1736375340 | 0.3449999 | -0.02225 | -6.06 | 0.356 | 0.3665 | 0.341 | 10977 |
1736288940 | 0.36725 | -0.0091 | -2.42 | 0.374 | 0.389 | 0.36725 | 9140 |
1736202360 | 0.37635 | -0.01475 | -3.77 | 0.39 | 0.39 | 0.37635 | 3586 |
1735942980 | 0.3911 | -0.0066 | -1.66 | 0.42885 | 0.42885 | 0.3911 | 4678 |
1735856700 | 0.3977 | 0.0064 | 1.64 | 0.3977 | 0.3977 | 0.3977 | 11474 |
1735683960 | 0.3913 | -0.005884 | -1.48 | 0.36 | 0.3913 | 0.36 | 5636 |
1735597740 | 0.397184 | 0.006234 | 1.59 | 0.4662 | 0.4662 | 0.3633 | 25495 |
1735338000 | 0.39095 | 0.02765 | 7.61 | 0.3797499 | 0.4566 | 0.3797499 | 23969 |
1735252020 | 0.3633 | -0.032858 | -8.29 | 0.38 | 0.7 | 0.31 | 47535 |
1735078200 | 0.396158 | -0.004392 | -1.10 | 0.396158 | 0.396158 | 0.396158 | 353 |
1734992400 | 0.40055 | -0.0163 | -3.91 | 0.42 | 0.42 | 0.3834 | 49491 |
1734733200 | 0.41685 | 0.07665 | 22.53 | 0.32 | 0.41685 | 0.32 | 21705 |
1734646800 | 0.3402 | 0.0079 | 2.38 | 0.32 | 0.3469999 | 0.32 | 13322 |
1734560940 | 0.3323 | -0.0023 | -0.69 | 0.3304 | 0.3323 | 0.3 | 13814 |
1734474360 | 0.3346 | 0.0027001 | 0.81 | 0.3295 | 0.3444999 | 0.3235 | 85999 |
1734388140 | 0.3318999 | -0.0086 | -2.53 | 0.3478 | 0.3478 | 0.3272 | 34758 |
1734128940 | 0.3405 | 0.0015501 | 0.46 | 0.334 | 0.3478 | 0.3255 | 145137 |
1734042480 | 0.3389499 | -0.00265 | -0.78 | 0.33724 | 0.3478 | 0.3306 | 28876 |
1733955900 | 0.3416 | -0.0062 | -1.78 | 0.33 | 0.3478 | 0.33 | 57615 |
1733869200 | 0.3478 | -0.0122 | -3.39 | 0.36 | 0.36 | 0.335 | 37080 |
1733782800 | 0.36 | 0.01 | 2.86 | 0.2975 | 0.36 | 0.2975 | 87217 |
1733523600 | 0.35 | -0.0941 | -21.19 | 0.44 | 0.48 | 0.35 | 73197 |
1733437500 | 0.4441 | -0.0344 | -7.19 | 0.4726 | 0.4866 | 0.4441 | 6420 |
1733350980 | 0.4785 | -0.0255 | -5.06 | 0.432 | 0.504 | 0.432 | 82792 |
1733264700 | 0.504 | -0.021 | -4.00 | 0.4505 | 0.522 | 0.4505 | 71381 |
1733178180 | 0.525 | -0.0125 | -2.33 | 0.5302 | 0.53355 | 0.454 | 41389 |
1732918200 | 0.5375 | -0.03135 | -5.51 | 0.533209 | 0.5809 | 0.5295 | 33232 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones