ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Argyle Resources Corporation (QB)

Argyle Resources Corporation (QB) (ARLYF)

0.3134
-0.0136
(-4.16%)
Cerrado 27 Febrero 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.017183-5.197786940040.3305830.340.2853162120.30994714CS
4-0.0806-20.45685279190.3940.3940.2853103030.33275413CS
12-0.1592-33.68599238260.47260.70.17218550.35400501CS
26-0.4366-58.21333333330.751.20.17470250.59913231CS
52-0.4366-58.21333333330.751.20.17470250.59913231CS
156-0.4366-58.21333333330.751.20.17470250.59913231CS
260-0.4366-58.21333333330.751.20.17470250.59913231CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17406953400.3134-0.0136-4.160.3150.32560.314753
17406084000.3270.01083.420.3130.3270.313879
17405224800.31620.00963.130.328550.328550.30935569
17404356000.3066-0.0144-4.490.340.340.285361860
17401764000.321-0.002-0.620.3230.3230.31624604
17400904800.3230.0025170.790.3305830.3305830.32128148
17400039600.320483-0.013017-3.900.340.340.325508
17399177400.3335-0.0195-5.520.35090.35090.333533039
17395720200.353-0.00332-0.930.3630.3630.3532650
17394853200.356320.016324.800.34910.356320.34115291
17393989200.34-0.01148-3.270.33690.3540.33693775
17393129400.351480.002880.830.3390.3690.3393950
17392260000.3486-0.01705-4.660.36450.36610.34599998212
17389671600.3656499-0.0084-2.250.3930.3930.34717624
17388804000.374050.02805018.110.340350.374050.340353843
17387940000.3459999-0.005-1.420.33980.34993990.339710521
17387080800.351-0.005-1.400.3610.3610.3519001
17386217400.356-0.03305-8.500.370.383550.3562687
17383620000.389050.002050.530.37369990.392550.37369992300
17382760800.3870.01042.760.3940.3940.38456290
17381897400.3766-0.0154-3.930.38510.38834990.372528691
17381032800.3920.008952.340.3730.40590.37326780
17380168200.38305-0.001-0.260.3960.3960.383055589
17377574400.384050.0406511.840.34920.384050.349213236
17376712200.34340.00842.510.3360.36180.3118030
17375846400.335-0.0409-10.880.170.380.1759990
17374985400.3759-0.0011-0.290.250.380.252720
17371528800.3770.00832.250.3930.3930.343999917793
17370664200.3687-0.022-5.630.380.3950.36813327
17369797200.3907-0.0183-4.470.40.418180.390712205
17368933800.4089999-0.002-0.490.40899990.40899990.4089999837
17368068000.41099990.01614094.090.38240.41099990.38244331
17365477200.3948590.049859114.450.3840.3960.3845247
17363753400.3449999-0.02225-6.060.3560.36650.34110977
17362889400.36725-0.0091-2.420.3740.3890.367259140
17362023600.37635-0.01475-3.770.390.390.376353586
17359429800.3911-0.0066-1.660.428850.428850.39114678
17358567000.39770.00641.640.39770.39770.397711474
17356839600.3913-0.005884-1.480.360.39130.365636
17355977400.3971840.0062341.590.46620.46620.363325495
17353380000.390950.027657.610.37974990.45660.379749923969
17352520200.3633-0.032858-8.290.380.70.3147535
17350782000.396158-0.004392-1.100.3961580.3961580.396158353
17349924000.40055-0.0163-3.910.420.420.383449491
17347332000.416850.0766522.530.320.416850.3221705
17346468000.34020.00792.380.320.34699990.3213322
17345609400.3323-0.0023-0.690.33040.33230.313814
17344743600.33460.00270010.810.32950.34449990.323585999
17343881400.3318999-0.0086-2.530.34780.34780.327234758
17341289400.34050.00155010.460.3340.34780.3255145137
17340424800.3389499-0.00265-0.780.337240.34780.330628876
17339559000.3416-0.0062-1.780.330.34780.3357615
17338692000.3478-0.0122-3.390.360.360.33537080
17337828000.360.012.860.29750.360.297587217
17335236000.35-0.0941-21.190.440.480.3573197
17334375000.4441-0.0344-7.190.47260.48660.44416420
17333509800.4785-0.0255-5.060.4320.5040.43282792
17332647000.504-0.021-4.000.45050.5220.450571381
17331781800.525-0.0125-2.330.53020.533550.45441389
17329182000.5375-0.03135-5.510.5332090.58090.529533232

ARLYF Finanzas

Finanzas

Su Consulta Reciente