Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.7336 | Kucoin | 94516.6778 | /cdn/crypto/logos/exchanges/KUCN.png | $ 70,547.76 | 1734847835 | wAXL/USDT | https://trade.kucoin.com/WAXL-USDT | USDT | 1 | https://trade.kucoin.com/WAXL-USDT | 36.0791407018 | 8 minutos hace |
| 0.7405 | Coinbase | 90321.96 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 68,528.68 | 1734848307 | WAXL/USD | https://pro.coinbase.com/trade/WAXL-USD | USD | 2 | https://pro.coinbase.com/trade/WAXL-USD | 34.4779226181 | Recientemente |
| 0.74203 | HTX | 53905.7337 | /cdn/crypto/logos/exchanges/HUOB.png | $ 40,216.39 | 1734848315 | WAXL/USDT | https://www.huobi.com/en-us/exchange/waxl_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/waxl_usdt | 20.5770303831 | Recientemente |
| 0.7299 | Gate.io | 20533.96 | /cdn/crypto/logos/exchanges/GATE.png | $ 15,100.22 | 1734846772 | WAXL/USDT | https://gate.io/trade/WAXL_USDT | USDT | 4 | https://gate.io/trade/WAXL_USDT | 7.83827414643 | 26 minutos hace |
| 0.7348 | Kraken | 2692.0923 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2,000.53 | 1734848195 | WAXL/USD | https://trade.kraken.com/markets/kraken/WAXL/USD | USD | 5 | https://trade.kraken.com/markets/kraken/WAXL/USD | 1.02763215059 | Recientemente |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | AXL/USDT | https://hitbtc.com/AXL-to-USDT | USDT | 6 | https://hitbtc.com/AXL-to-USDT | 0 | - | |||
| 0.00017145 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734825722 | AXL/ETH | https://info.uniswap.org/#/tokens/0x467719ad09025fcc6cf6f8311755809d45a5e5f3 | ETH | 7 | https://info.uniswap.org/#/tokens/0x467719ad09025fcc6cf6f8311755809d45a5e5f3 | 0 | 6 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.8969 | -0.1564 | -17.4378414539 | 0.6312 | 1.04 | 161275.19499 | CX |
| 4 | 0.7909 | -0.0504 | -6.37248704008 | 0.6312 | 1.14 | 199577.764331 | CX |
| 12 | 0.678 | 0.0625 | 9.21828908555 | 0.553 | 1.14 | 184691.900843 | CX |
| 26 | 0.6051 | 0.1354 | 22.3764666997 | 0.3866 | 1.14 | 139614.42537 | CX |
| 52 | 1.15 | -0.4095 | -35.6086956522 | 0.3866 | 3.85 | 182183.587826 | CX |
| 156 | 0.0200776 | 0.7204224 | 3588.18982348 | 0.0044278 | 3.85 | 112974.290349 | CX |
| 260 | 0.0030217 | 0.7374783 | 24406.0727405 | 0.00220501 | 3.85 | 242176.906162 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.7381 | -0.0259 | -3.39 | 0.764 | 0.8115 | 0.7296 | 243355 |
| 1734738600 | 0.764 | 0.0222 | 2.99 | 0.7418 | 0.7878 | 0.6312 | 213481 |
| 1734652200 | 0.7418 | -0.041 | -5.24 | 0.7815 | 0.8129 | 0.7077 | 152273 |
| 1734565800 | 0.7828 | -0.0806 | -9.34 | 0.863 | 0.8653 | 0.778 | 139637 |
| 1734479400 | 0.8634 | -0.0533 | -5.81 | 0.9153 | 0.9221 | 0.8519 | 168343 |
| 1734393000 | 0.9167 | -0.0833 | -8.33 | 0.9986 | 1.04 | 0.9123 | 74667 |
| 1734306600 | 1 | 0.1009 | 11.22 | 0.8969 | 1.01 | 0.8743 | 137167 |
| 1734220200 | 0.8991 | -0.052 | -5.47 | 0.9499 | 0.9722 | 0.8687 | 77203 |
| 1734133800 | 0.9511 | 0.0191 | 2.05 | 0.9346 | 0.9798 | 0.9053 | 144417 |
| 1734047400 | 0.932 | 0.0115 | 1.25 | 0.9205 | 0.9929 | 0.9112 | 83713 |
| 1733961000 | 0.9205 | 0.0813 | 9.69 | 0.8392 | 0.9436 | 0.8074 | 98271 |
| 1733874600 | 0.8392 | -0.0175 | -2.04 | 0.8473 | 0.8858 | 0.7635 | 160930 |
| 1733788200 | 0.8567 | -0.1733 | -16.83 | 1.03 | 1.04 | 0.7447 | 239957 |
| 1733701800 | 1.03 | -0.01 | -0.96 | 1.04 | 1.05 | 1.01 | 87425 |
| 1733615400 | 1.04 | -0.02 | -1.89 | 1.06 | 1.08 | 1.02 | 98944 |
| 1733529000 | 1.06 | 0.03 | 2.91 | 1.03 | 1.12 | 1.01 | 170686 |
| 1733442600 | 1.03 | -0.05 | -4.63 | 1.08 | 1.09 | 0.924 | 215849 |
| 1733356200 | 1.08 | -0.05 | -4.42 | 1.13 | 1.14 | 1.04 | 218015 |
| 1733269800 | 1.13 | 0.06 | 5.61 | 1.07 | 1.13 | 0.984 | 228417 |
| 1733183400 | 1.07 | 0.04 | 3.88 | 1.04 | 1.07 | 0.9385 | 216205 |
| 1733097000 | 1.03 | 0.05 | 5.41 | 0.9747 | 1.08 | 0.9574 | 247241 |
| 1733010600 | 0.9771 | -0.0058 | -0.59 | 0.9812 | 1.01 | 0.95 | 320282 |
| 1732924200 | 0.9829 | 0.0321 | 3.38 | 0.9495 | 0.9879 | 0.9068 | 260636 |
| 1732837800 | 0.9508 | 0.0397 | 4.36 | 0.9117 | 0.9703 | 0.873 | 206959 |
| 1732751400 | 0.9111 | 0.1232 | 15.64 | 0.7859 | 0.9444 | 0.7744 | 297669 |
| 1732665000 | 0.7879 | -0.0181 | -2.25 | 0.7986 | 0.8398 | 0.7434 | 401416 |
| 1732578600 | 0.806 | -0.0424 | -5.00 | 0.853 | 0.8688 | 0.792 | 383159 |
| 1732492200 | 0.8484 | 0.0503 | 6.30 | 0.7909 | 0.8549 | 0.7452 | 301847 |
| 1732405800 | 0.7981 | 0.0656 | 8.96 | 0.7334 | 0.8167 | 0.7331 | 429262 |
| 1732319400 | 0.7325 | 0.0173 | 2.42 | 0.7152 | 0.7325 | 0.6852 | 269788 |
| 1732233000 | 0.7152 | 0.0276 | 4.01 | 0.683 | 0.7425 | 0.6654 | 132502 |
| 1732146600 | 0.6876 | -0.0484 | -6.58 | 0.7362 | 0.7401 | 0.6658 | 191820 |
| 1732060200 | 0.736 | -0.0678 | -8.43 | 0.7967 | 0.797 | 0.7121 | 193089 |
| 1731973800 | 0.8038 | 0.0475 | 6.28 | 0.764 | 0.8158 | 0.75 | 133268 |
| 1731887400 | 0.7563 | -0.0191 | -2.46 | 0.7784 | 0.7809 | 0.7232 | 152530 |
| 1731801000 | 0.7754 | 0.0972 | 14.33 | 0.6781 | 0.8243 | 0.6001 | 344673 |
| 1731714600 | 0.6782 | 0.0166 | 2.51 | 0.6644 | 0.6916 | 0.6492 | 184153 |
| 1731628200 | 0.6616 | -0.0503 | -7.07 | 0.7084 | 0.742 | 0.655 | 185743 |
| 1731541800 | 0.7119 | -0.0544 | -7.10 | 0.7663 | 0.7722 | 0.6833 | 222386 |
| 1731455400 | 0.7663 | -0.0492 | -6.03 | 0.8185 | 0.8516 | 0.731 | 291515 |
| 1731369000 | 0.8155 | 0.0365 | 4.69 | 0.7852 | 0.8255 | 0.7615 | 209614 |
| 1731282600 | 0.779 | 0.0238 | 3.15 | 0.7515 | 0.8202 | 0.7372 | 208075 |
| 1731196200 | 0.7552 | 0.0438 | 6.16 | 0.7196 | 0.7552 | 0.703 | 76635 |
| 1731109800 | 0.7114 | -0.0252 | -3.42 | 0.7279 | 0.7482 | 0.695 | 73402 |
| 1731023400 | 0.7366 | -0.0111 | -1.48 | 0.7494 | 0.7896 | 0.7297 | 124840 |
| 1730937000 | 0.7477 | 0.0718 | 10.62 | 0.6759 | 0.7519 | 0.6533 | 106475 |
| 1730850600 | 0.6759 | 0.0365 | 5.71 | 0.6481 | 0.6851 | 0.63 | 28219 |
| 1730764200 | 0.6394 | -0.0254 | -3.82 | 0.6667 | 0.6774 | 0.6319 | 41337 |
| 1730677800 | 0.6648 | 0.0032 | 0.48 | 0.6616 | 0.6703 | 0.6184 | 50948 |
| 1730591400 | 0.6616 | -0.0253 | -3.68 | 0.6823 | 0.6927 | 0.6579 | 65067 |
| 1730505000 | 0.6869 | -0.0253 | -3.55 | 0.7122 | 0.7348 | 0.6799 | 92442 |
| 1730418600 | 0.7122 | -0.0613 | -7.93 | 0.7735 | 0.7761 | 0.7053 | 76877 |
| 1730332200 | 0.7735 | -0.0155 | -1.96 | 0.789 | 0.825 | 0.7613 | 96900 |
| 1730245800 | 0.789 | 0.0721 | 10.06 | 0.7169 | 0.9013 | 0.7169 | 240340 |
| 1730159400 | 0.7169 | -0.0292 | -3.91 | 0.7509 | 0.7509 | 0.678 | 141609 |
| 1730073000 | 0.7461 | 0.0113 | 1.54 | 0.7349 | 0.7499 | 0.707 | 75145 |
| 1729986600 | 0.7348 | 0.0078 | 1.07 | 0.7297 | 0.748 | 0.716 | 98155 |
| 1729900200 | 0.727 | -0.082 | -10.14 | 0.809 | 0.8233 | 0.7067 | 112616 |
| 1729813800 | 0.809 | -0.0112 | -1.37 | 0.8202 | 0.8466 | 0.7887 | 93751 |
| 1729727400 | 0.8202 | -0.0576 | -6.56 | 0.8807 | 0.8891 | 0.7951 | 83328 |
| 1729641000 | 0.8778 | 0.0049 | 0.56 | 0.8691 | 0.9148 | 0.8495 | 155756 |
| 1729554600 | 0.8729 | 0.0154 | 1.80 | 0.8549 | 0.9199 | 0.8229 | 168648 |
| 1729468200 | 0.8575 | -0.024 | -2.72 | 0.8738 | 0.9115 | 0.8217 | 188320 |
| 1729381800 | 0.8815 | 0.1012 | 12.97 | 0.7788 | 0.8922 | 0.7733 | 204147 |
| 1729295400 | 0.7803 | 0.0142 | 1.85 | 0.7653 | 0.846 | 0.7546 | 313095 |
| 1729209000 | 0.7661 | -0.0146 | -1.87 | 0.7938 | 0.8129 | 0.7567 | 189209 |
| 1729122600 | 0.7807 | 0.007 | 0.90 | 0.7835 | 0.8276 | 0.7566 | 147817 |
| 1729036200 | 0.7737 | -0.007 | -0.90 | 0.7835 | 0.8106 | 0.7561 | 88194 |
| 1728949800 | 0.7807 | -0.0082 | -1.04 | 0.7951 | 0.8289 | 0.7737 | 477880 |
| 1728863400 | 0.7889 | -0.0285 | -3.49 | 0.8161 | 0.8291 | 0.7617 | 441192 |
| 1728777000 | 0.8174 | 0.0887 | 12.17 | 0.7521 | 0.9446 | 0.7399 | 1240941 |
| 1728690600 | 0.7287 | 0.1453 | 24.91 | 0.5826 | 0.7377 | 0.5808 | 362341 |
| 1728604200 | 0.5834 | -0.0098 | -1.65 | 0.5908 | 0.5987 | 0.57 | 53035 |
| 1728517800 | 0.5932 | -0.0256 | -4.14 | 0.6188 | 0.6339 | 0.5807 | 105300 |
| 1728431400 | 0.6188 | -0.0102 | -1.62 | 0.6261 | 0.643 | 0.617 | 122340 |
| 1728345000 | 0.629 | -0.0332 | -5.01 | 0.6649 | 0.7283 | 0.622 | 139096 |
| 1728258600 | 0.6622 | 0.0045 | 0.68 | 0.6578 | 0.6832 | 0.6394 | 109936 |
| 1728172200 | 0.6577 | 0.0105 | 1.62 | 0.6518 | 0.7299 | 0.6375 | 132458 |
| 1728085800 | 0.6472 | -0.0009 | -0.14 | 0.6345 | 0.6525 | 0.6192 | 106024 |
| 1727999400 | 0.6481 | 0.0565 | 9.55 | 0.5906 | 0.6966 | 0.5874 | 72462 |
| 1727913000 | 0.5916 | 0.027 | 4.78 | 0.5649 | 0.6073 | 0.5601 | 81543 |
| 1727826600 | 0.5646 | -0.0599 | -9.59 | 0.6245 | 0.6529 | 0.553 | 104417 |
| 1727740200 | 0.6245 | -0.0707 | -10.17 | 0.6952 | 0.6952 | 0.6245 | 40677 |
| 1727653800 | 0.6952 | 0.0172 | 2.54 | 0.678 | 0.7085 | 0.6665 | 35089 |
| 1727567400 | 0.678 | -0.037 | -5.17 | 0.7153 | 0.7225 | 0.668 | 67544 |
| 1727481000 | 0.715 | 0.0068 | 0.96 | 0.7144 | 0.7362 | 0.7061 | 244193 |
| 1727394600 | 0.7082 | 0.1209 | 20.59 | 0.5873 | 0.717 | 0.5802 | 232551 |
| 1727308200 | 0.5873 | -0.0249 | -4.07 | 0.6122 | 0.6273 | 0.5873 | 45527 |
| 1727221800 | 0.6122 | 0.0336 | 5.81 | 0.5802 | 0.6152 | 0.5638 | 96355 |
| 1727135400 | 0.5786 | 0.0416 | 7.75 | 0.5276 | 0.5963 | 0.5276 | 84832 |
| 1727049000 | 0.537 | -0.0145 | -2.63 | 0.5515 | 0.5701 | 0.5151 | 41335 |
| 1726962600 | 0.5515 | 0.0022 | 0.40 | 0.5493 | 0.5619 | 0.5292 | 36622 |
|
AXL/BTC 0 BTC
-
|
AXL/EUR 0 €
-
|
|
AXL/USD $ 0.740500
+0.47%
|
AXL/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
