ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ATFSATFS
US$ 0.001644
-0.00005
(
-2.95%
)
Información
Rango Rango 2442
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 3,507,431.68
Intercambio
-
Preguntar
US$ 82,205.43
Última hora de transacción
13:10:27
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.000952
Capacidad de mercado totalmente diluida
US$ 103,057
Fecha de Génesis
18/3/2018
Rango de días 0.001626-0.001694
Rango de 52 semanas 0.000449-0.00218
Suministro circulante 62,682,501 /
Gráfico avanzado
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
2.0E-8Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356921ATFS/ETHhttps://mercatox.com/exchange/ATFS/ETHETH1https://mercatox.com/exchange/ATFS/ETH03 mess hace
1.0E-8Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356920ATFS/BTChttps://mercatox.com/exchange/ATFS/BTCBTC2https://mercatox.com/exchange/ATFS/BTC03 mess hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.00196638-0.00032227-16.38899907440.000982350.001989590CX
40.00209561-0.0004515-21.54503939190.000982350.002118260CX
120.000967370.0006767469.95668668660.000964850.00218040CX
260.000594960.00104915176.3395858550.000449260.00218040.01103358CX
520.00057040.00107371188.2380785410.000449260.00218040.00556189CX
1560.000751240.00089287118.8528299880.000310190.00218040.91719745CX
2600.000176070.00146804833.7820185158.489E-50.0121141672.71180003CX

Acerca de ATFS

The ATFS tokens finance the establishment of Smart Farm 2.0, development of Disruptive Decentralized Platform, and production of Plant-Based Meat.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17407002000.00169221.5E-50.890.001685460.001736630.001652780
17406138000.00167758-9.8E-5-5.520.001772640.001785140.001643440
17405274000.0017751-6.3E-5-3.430.001828840.001850150.001719980
17404410000.00183766-8.2E-5-4.270.000986380.001923320.000982350
17403546000.00192009-1.2E-5-0.620.001931460.001933170.001905350
17402682000.001932141.0E-50.520.00191960.001937410.001915460
17401818000.00192236-4.6E-5-2.340.001966380.001989590.001897130
17400954000.001968343.7E-51.920.001932610.001974840.001929080
17400090000.001931552.4E-51.260.001911470.001936460.001900520
17399226000.00190802-7.0E-6-0.370.001917270.001931340.001867880
17398362000.00191542-8.0E-6-0.420.000986380.001939170.000982350
17397498000.00192293-2.9E-5-1.490.001952970.001954720.001921860
17396634000.001951754.0E-60.210.001949190.001958750.001945450
17395770000.001948071.6E-50.830.001933870.001977370.001926430
17394906000.00193172-2.2E-5-1.130.001957830.001961440.001905690
17394042000.001953253.7E-51.930.001914990.001961930.001882910
17393178000.00191599-3.2E-5-1.640.001949930.001969990.001897530
17392314000.001947692.0E-51.040.000986380.001966040.000982350
17391450000.00192733-5.0E-6-0.260.001929980.001946320.001895350
17390586000.001932042.0E-60.100.001930910.001937530.001914170
17389722000.00193041.0E-60.050.001931510.002003370.001914450
17388858000.00192934-2.0E-6-0.100.001932420.001983070.001915470
17387994000.00193104-2.9E-5-1.480.001956190.001981550.001923790
17387130000.00196004-7.3E-5-3.590.002030950.00203510.0019260
17386266000.002033258.1E-54.150.000986380.002050.000982350
17385402000.00195235-6.2E-5-3.080.002010850.002028830.001925050
17384538000.00201463-3.2E-5-1.560.002046490.002054810.002005570
17383674000.0020465-5.4E-5-2.570.002095610.002118260.002031280
17382810000.002100062.3E-51.110.002074750.002127630.002068060
17381946000.00207665.4E-52.670.002026650.002096310.002026380
17381082000.00202268-1.3E-5-0.640.002047090.002070720.00200490
17380218000.00203575-2.4E-5-1.170.000986380.002093350.000982350
17379354000.00205972-3.8E-5-1.810.002094610.002107150.002055160
17378490000.002097693.0E-60.140.002094540.002105450.002083320
17377626000.002094841.5E-50.720.002079290.002143620.002055260
17376762000.002080242.0E-60.100.002072880.002134490.002025420
17375898000.00207829-4.0E-5-1.890.002123450.002125570.002066750
17375034000.002117867.7E-53.770.002040540.002145110.002002180
17374170000.002041191.3E-50.640.000986380.00218040.000982350
17373306000.00202775-5.8E-5-2.780.002085180.002125270.001994320
17372442000.002086131.0E-60.050.002085950.002097940.002045910
17371578000.002084648.4E-54.200.00200020.002118130.00200020
17370714000.00200047-3.0E-6-0.150.00200810.002012270.001947030
17369850000.002003357.1E-53.670.001929750.002009210.001929750
17368986000.001932514.6E-52.440.001890160.001946210.001886760
17368122000.00188678-1.0E-6-0.050.000986380.001893630.000982350
17367258000.00188807-3.0E-6-0.160.00189140.001907230.001873510
17366394000.001891-4.0E-6-0.210.001894130.001899130.00187670
17365530000.001894815.0E-52.710.000986380.001913770.000982350
17364666000.00184502-5.8E-5-3.050.001898870.00190640.001825490
17363802000.00190266-3.5E-5-1.810.001935840.001944360.001852410
17362938000.00193765-0.000107-5.230.002045730.002054130.001923340
17362074000.002044757.7E-53.910.000986380.002049580.000982350
17361210000.001968054.0E-60.200.001963680.001975150.00194590
17360346000.001964192.0E-60.100.001963290.001973430.001951560
17359482000.001962022.5E-51.290.0019380.001978540.00192090
17358618000.001937494.8E-52.540.000986380.001954860.000982350
17357754000.00188962.4E-51.290.001867660.001897270.001856490
17356890000.001866031.5E-50.810.001852060.001922340.001839390
17356026000.0018511-2.2E-5-1.170.000986380.001896210.000982350
17355162000.00187319-2.7E-5-1.420.001902840.001902840.001857680
17354298000.001900471.5E-50.800.001885390.001904480.001880610
17353434000.00188524-2.8E-5-1.460.001914660.001943020.001868850
17352570000.00191301-7.0E-5-3.530.001993550.001997230.001902240
17351706000.001983341.3E-50.660.001973590.00198670.001953240
17350842000.001970787.7E-54.070.001893110.001986280.001868640
17349978000.00189388-7.0E-6-0.370.000986380.001927180.000982350
17349114000.00190068-4.1E-5-2.110.001941080.001947190.001884290
17348250000.00194146-8.0E-6-0.410.001953960.001990010.001928860
17347386000.00194907-1.0E-5-0.510.001949660.001961270.001843410
17346522000.00195864-5.1E-5-2.540.002008630.002054850.001912560
17345658000.00200956-0.000113-5.320.002122470.002129520.002006830
17344794000.002122123.0E-60.140.002120220.002166050.002108490
17343930000.002119082.6E-51.240.000986380.002154880.000982350
17343066000.002093116.5E-53.200.002029810.002101480.00202640
17342202000.002028212.0E-60.100.002028450.002052270.002013260
17341338000.002025852.6E-51.300.002001930.002037850.001985870
17340474000.00200033-2.5E-5-1.230.002023860.002050410.001986250
17339610000.002025419.4E-54.870.001936950.002038940.001915720
17338746000.00193179-1.6E-5-0.820.001944260.001964720.00188770
17337882000.001948070.0009372592.720.000986380.002008120.000982350
17337018000.001010821.1E-51.100.000999010.001010820.000989710
17336154000.00099937-5.3E-7-0.050.000998710.001005690.000991480
17335290000.00099993.1E-53.200.000967370.00102030.000964850
17334426000.00096897-2.1E-5-2.120.000986380.001036220.000935370
17333562000.000989612.9E-53.020.00095970.000992390.000946920
17332698000.000960714.0E-60.420.000958620.000962220.00093730
17331834000.0009567-1.7E-5-1.750.00097260.000981380.000944660
17330970000.000973589.0E-60.930.000964690.000978190.000957880
17330106000.00096475-9.0E-6-0.920.000974850.000974850.000961490
17329242000.000973931.7E-51.780.000956570.000986840.000954470
17328378000.00095653-4.0E-6-0.420.0009610.000966640.000947032

Su Consulta Reciente

Delayed Upgrade Clock