ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,638.94
2.13%
Dow Jones
41,488.19
1.65%
US Dollar vs MXN
19.9285
0.00%
Brent Oil
70.285
0.00%
Bitcoin
83,830.01
-0.15%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Grainger Plc (GRI) Cotización

Grainger Plc

Grainger Plc (GRI)

GRI Bio Inc
Galore Resources Inc
201.50
2.50
(1.26%)
Cerrado 15 Marzo 10:30AM
Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
201.50
Postura de Compra
201.50
Postura de Venta
202.00
Volume Operado de la Acción
1,042,477
198.80 Rango del Día 202.50
196.40 Rango de 52 semanas 276.00
Capitalización de Mercado [m]
1.494B
Precio Anterior
199.00
Precio de Apertura
200.00
Hora
1
@
202
(O)
Última hora de negociación
Volumen financiero
2,093,819p
Precio Promedio Ponderado
200.8504
Volumen promedio (3 m)
1,662,551
Acciones en circulación
741,609,008
Rendimiento del Dividendo
3.75%
Ratio Precio/Utilidad
47.86
Beneficio por acción (BPA)
0.04
turnover
118.2M
Beneficio neto
31.2M

Acerca de Grainger Plc

Sector
Real Estate Investment Trust
Industria
Real Estate
Sitio web
www.graingerplc.co.uk/
Sede
Newcastle Upon Tyne, Gbr
Fundado
1912
Grainger Plc is listed in the Real Estate Investment Trust sector of the London Stock Exchange with ticker GRI. The last closing price for Grainger was 199p. Over the last year, Grainger shares have traded in a share price range of 196.40p to 276.00p.

Grainger currently has 741,609,008 shares in issue. The market capitalisation of Grainger is £1.48 billion. Grainger has a price to earnings ratio (PE ratio) of 47.86.

GRI Últimas noticias

Más noticias
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
14.32.18052738337197.2207196.42318830202.25314445DE
4-12.5-5.84112149533214215196.41737195206.10275165DE
12-15-6.92840646651216.5228196.41662551211.96534946DE
26-40-16.5631469979241.5252.5196.41791130224.74175675DE
52-55.3-21.5342679128256.8276196.41508089233.48008946DE
156-88.3-30.4692891649289.8315196.41440649247.2485508DE
260-51.9-20.4814522494253.43401901426347263.50896603DE

GRI - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Grainger?
El precio actual de las acciones de Grainger es 201.50p
¿Cuántas acciones de Grainger están en circulación?
Grainger tiene 741,609,008 acciones en circulación
¿Cuál es la capitalización de mercado de Grainger?
La capitalización de mercado de Grainger es GBP 1.48B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Grainger?
Grainger ha negociado en un rango de 196.40p a 276.00p durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Grainger?
El ratio precio/beneficio de Grainger es 47.86
¿Cuál es el ratio de efectivo a ventas de Grainger?
El ratio de efectivo a ventas de Grainger es 12.64
¿Cuál es la moneda de reporte de Grainger?
Grainger presenta sus resultados financieros en GBP
¿Cuál es el último ingresos anual de Grainger?
El último ingresos anual de Grainger es GBP 118.2M
¿Cuál es el último beneficio anual de Grainger?
El último beneficio anual de Grainger es GBP 31.2M
¿Cuál es la dirección registrada de Grainger?
La dirección registrada de Grainger es CITYGATE, ST JAMES BOULEVARD, NEWCASTLE UPON TYNE, NE1 4JE
¿Cuál es la dirección del sitio web de Grainger?
La dirección del sitio web de Grainger es www.graingerplc.co.uk/
¿En qué sector industrial opera Grainger?
Grainger opera en el sector REAL ESTATE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
GCMGcm Resources Plc
2.80p
(47.37%)
7.51M
SNGSynairgen Plc
1.26p
(40.00%)
2.09M
NARFNarf Industries Plc
0.45p
(38.46%)
18.45M
THRUThruvision Group Plc
0.90p
(38.46%)
10.74M
XTRXtract Resources Plc
0.90p
(28.57%)
12.34M
ENETEthernity Networks Ltd
0.0425p
(-32.00%)
250.35M
BIOMBiome Technologies Plc
1.00p
(-20.00%)
863.66k
PYXPyx Resources Limited
1.60p
(-17.74%)
415.36k
ADMEAdm Energy Plc
0.25p
(-16.67%)
1.04M
SYMESupply@me Capital Plc
0.003p
(-14.29%)
188.86M
PREMPremier African Minerals Limited
0.01175p
(12.98%)
1.45B
CPAICapai Plc
0.135p
(14.89%)
1B
UKOGUk Oil & Gas Plc
0.011p
(4.76%)
350.88M
ENETEthernity Networks Ltd
0.0425p
(-32.00%)
250.35M
EMEEmpyrean Energy Plc
0.11p
(-10.20%)
191.13M

Discusión

Ver feed completo
MasterBlastr MasterBlastr 2 minutos hace
No more Biden, now we crater. 2025 Q1 GDP current estimate a negative 2.4% and tanking hard.
JOoa0ky JOoa0ky 3 minutos hace
No, the jury win means FMCC and both classes of JPS gets a paltry slap on the wrist with a less than $1B in damages paid out.

NWS remains intact.
Seniors remain intact.
Warrants remain intact.

The paltry
FMCC
jxyzobrien jxyzobrien 5 minutos hace
bottom in
shadow
i think so
just in time for fed week
https://www.youtube.com/watch?v=kYf2x8LvqhY
EternalPatience EternalPatience 7 minutos hace
I'm plain English, did the jury win ? Invalidate the NWS?  Does it mean, Seniors cancel is the next step or warrants?  Or the gov has to give back all the NWS?
FNMA
tradero tradero 8 minutos hace
It is disgusting to see how this degree of insults is tolerated here! Come on iHub, what is this?
LWLG
Nelson2 Nelson2 8 minutos hace
From Insider Monkey. The drumbeat continues Boyz…

“For this article, we selected AI stocks by going through news articles, stock analysis, and press releases. These stocks are also popular among hedge funds in Q4 2024.
Why are we interested in the stocks that hedge funds pile i
BB
flipper44 flipper44 9 minutos hace
I mean, NWBO really needs to fill in the blanks and hire some graphic art assistance in order that investors can visualize everything.

So many expanding tentacles that it’s impossible for me to imagine how we’d do everything without a major player providing upfront funding.
NWBO
EternalPatience EternalPatience 9 minutos hace
That is correct. No soup for FNMA commons. 5ç for FMCC commons. May increase to 6ç w interest
FMCC
capgain capgain 14 minutos hace
Trump Slams ‘Communist’ Persecution Of Conservatives While Speaking At DOJ

The Department of Justice was persecuting Donald Trump with sham trials just last year. But today, now-President Trump spoke at the DOJ, calling out the “communist” federal persecution of conservatives.
Omar8 Omar8 16 minutos hace
Smash coming soon ?




Looks like contracts are around 2000 for the month, and we are about 2 weeks left.....they have been delivering at these price ranges so far, I do see the volume bars aren't peaking they seem to be kind of low.....trying to figure out what p
SLV
Beano1969 Beano1969 16 minutos hace
When's the RS....😄😄😄
VGLS
JOoa0ky JOoa0ky 17 minutos hace
If govt doesn't appeal in next 60 days.
FNMA
lakers17 lakers17 22 minutos hace
I made good money in NSAV but that was a different OTC market and they put out PRs of course many which were bogus. AFFU puts out almost nothing. That is the problem. I hold a bunch here but am pretty neutral on it going up. Flip a coin. It's a wait and see. Have many other OTCs as well as I a
AFFU NSAV
Topfuel Topfuel 26 minutos hace
With a massive float like this it's understandable how The company's LTI would be taken care of.  40 million is under the 5 percent disclosure ownership rule, 
Do you think it's just a quincident that this share structure is set like this or is it a college graduate project being implemented?
DBMM
TRAPPER JIM TRAPPER JIM 29 minutos hace
You're welcome. Man I can hear the thunder just BOOMING outside this morning. It's not raining here yet but it sure is windy and noisy outside 
Seminole Red Seminole Red 34 minutos hace
not bad, no rain or stroms but we will have wind picking up after 12 pm. 15/17 mph with gusts to 25 after 1 pm....afternoon players will have to be careful
fuagf fuagf 35 minutos hace
I knew I'd get criticized': Schumer on why he's helping Republicans avoid shutdown

Related: [...]"Musk has told everybody he wants a shutdown because he knows it will help him achieve his horrible goal of just decimating the federal government from one end to the other. In other words
facts_matter14 facts_matter14 38 minutos hace
These videos of alleged products coming soon are from over a year ago. That’s 6 months before the E-Tricycle was supposed to start Beta testing, in Q4 2024.

If these “products” were actual products over a year ago, then where are they, why are they not for sale, and why hasn’t Maxine
SRMX
Jedi171 Jedi171 39 minutos hace
LMAO, posting a hit piece that is not even relevant anymore.

All these crying bears yelling scam in bold and CAPS to get their little attention, pathetic.

HMBL
bigstocksnbonds bigstocksnbonds 43 minutos hace
March 29th thanks for letting me know that!!!!
lordsmoney lordsmoney 47 minutos hace
This jury verdict excludes Fannie Mae common holders, right? It came to me after reading the article from two years ago. I wonder how each of the stocks will move on Monday.

SEPTEMBER 8, 2023
In Rare Jury Trial, Fannie Mae and Freddie Mac Shareholders Recoup $612 Million Agains
FNMA
TAB78 TAB78 52 minutos hace
$WNBD Appreciating the company that we keep, as Cansel Art Supplies offers its customers the "Best Brands in the Industry". It is no surprise then that you will now find our 1000PlusStainRemover.com available here too. Thank you Cansel Art Supplies!

https://x.com/WinningCEO/status/1
WNBD
TAB78 TAB78 53 minutos hace
$WNBD So much fun experiencing the positive human energy of a retailer community returning to Winning Brands for our 1000PlusStainRemover.com Thank you Clancey's Rainbow!

https://x.com/WinningCEO/status/1900742819272175711?t=fEcwGykibp7jgTS1Kqu9hg&s=19
WNBD

Su Consulta Reciente

LSE
GRI
Grainger
BIT
UB4Q8A
Unicredit Bank
LSE
GV17
Morg.st.b.v 28
BIT
SLVR
WisdomTree Silver
BIT
XZSP
ETF
BIT
GBND
L&G ESG Green Bond UCITS...
BIT
XLCS
Ivz Communications Us Se...
AQSE
NYR
Newbury Racecourse
BIT
X35E
Db X Trackers Ii iboxx E...
BIT
GCVE
ETF
BIT
TDAA
TrenDevice
BIT
EUCR
Ssga Spdr Etfs Europe I ...
BIT
MSFT
Microsoft
BIT
GCLE
Gbl Clean Energy Ucits E...
BIT
TUCP
Tabula Eur Ultras Ig Bon...
BIT
CSUS
Exchange Traded
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios