ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,893.62
0.39%
Dow Jones
43,389.60
-0.13%
US Dollar vs MXN
20.2214
0.03%
Brent Oil
73.175
0.33%
Bitcoin
91,881.63
1.48%
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Grainger Plc (GRI) Cotización

Grainger Plc

Grainger Plc (GRI)

GRI Bio Inc
Galore Resources Inc
222.00
-5.00
(-2.20%)
Cerrado 19 Noviembre 10:30AM
Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
222.00
Postura de Compra
222.00
Postura de Venta
223.00
Volume Operado de la Acción
819,108
222.00 Rango del Día 230.00
218.50 Rango de 52 semanas 278.20
Capitalización de Mercado [m]
1.646B
Precio Anterior
227.00
Precio de Apertura
230.00
Hora
15009
@
225.03711
(O)
Última hora de negociación
Volumen financiero
1,822,232p
Precio Promedio Ponderado
222.4654
Volumen promedio (3 m)
1,530,746
Acciones en circulación
741,557,495
Rendimiento del Dividendo
3.11%
Ratio Precio/Utilidad
64.78
Beneficio por acción (BPA)
0.03
turnover
106.1M
Beneficio neto
25.6M

Acerca de Grainger Plc

Sector
Real Estate Investment Trust
Industria
Real Estate
Sitio web
www.graingerplc.co.uk/
Sede
Newcastle Upon Tyne, Gbr
Fundado
1912
Grainger Plc is listed in the Real Estate Investment Trust sector of the London Stock Exchange with ticker GRI. The last closing price for Grainger was 227p. Over the last year, Grainger shares have traded in a share price range of 218.50p to 278.20p.

Grainger currently has 741,557,495 shares in issue. The market capitalisation of Grainger is £1.68 billion. Grainger has a price to earnings ratio (PE ratio) of 64.78.

GRI Últimas noticias

Más noticias

Grainger PLC Director/PDMR Shareholding

Grainger PLC 07 November 2024   Grainger plc ("Grainger" or the "Company") NOTIFICATION OF TRANSACTIONS OF DIRECTORS, PERSONS DISCHARGING MANAGERIAL RESPONSIBILITY OR CONNECTED PERSONS In...

07 Noviembre 2024
RNS Regulatory News

Grainger PLC Notice of Full Year Results

Grainger PLC 22 October 2024   22 October 2024 Grainger plc ("Grainger") Notice of Full Year Results   Grainger plc, the UK's largest listed residential landlord and leader in the...

22 Octubre 2024
RNS Regulatory News

Grainger PLC Director/PDMR Shareholding

Grainger PLC 08 October 2024   Grainger plc ("Grainger" or the "Company") NOTIFICATION OF TRANSACTIONS OF DIRECTORS, PERSONS DISCHARGING MANAGERIAL RESPONSIBILITY OR CONNECTED PERSONS In...

08 Octubre 2024
RNS Regulatory News

Grainger in strong position for annual results following rental growth

Grainger PLC on Monday said it was in a "strong position" to deliver increased earnings ahead of its full-year result ...

07 Octubre 2024
Alliance News

Grainger PLC Trading Update

Grainger PLC 07 October 2024   7 October 2024   Grainger plc   ("Grainger", the "Group", or the "Company")   POST-CLOSE TRADING UPDATE   Portfolio expansion delivers strong income growth...

07 Octubre 2024
RNS Regulatory News

Grainger PLC Total Voting Rights

Grainger PLC 03 October 2024   3 October 2024 Grainger plc (the "Company")   Total Voting Rights   In accordance with rule 5.6.1 of the Disclosure Guidance and Transparency Rules, the Company...

03 Octubre 2024
RNS Regulatory News

Grainger PLC Block listing Interim Review

Grainger PLC 03 October 2024   BLOCK LISTING SIX MONTHLY RETURN   Date: 3 October 2024   Name of applicant: Grainger plc Name of scheme: Sharesave Scheme Period of return: From: 31/03/2024 To:...

03 Octubre 2024
RNS Regulatory News

Grainger PLC Director/PDMR Shareholding

Grainger PLC 12 September 2024    Grainger plc ("Grainger" or the "Company") NOTIFICATION OF TRANSACTIONS OF DIRECTORS, PERSONS DISCHARGING MANAGERIAL RESPONSIBILITY OR CONNECTED PERSONS The...

12 Septiembre 2024
RNS Regulatory News

Grainger says supports UK government's Renters' Rights bill

Grainger PLC on Thursday welcomed the UK government's Renters' Rights bill that was presented in parliament on Wednes ...

12 Septiembre 2024
Alliance News

Grainger PLC Grainger welcomes Renters’ Rights Bill

Grainger PLC 12 September 2024   12 September 2024   Grainger plc   ("Grainger", the "Group", or the "Company")   Grainger welcomes the UK Government's Renters' Rights Bill Grainger plc, the...

12 Septiembre 2024
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-10.5-4.51612903226232.5232.5218.52152065225.01803681DE
4-18-7.5240243.5218.51657085228.76679888DE
12-19.5-8.07453416149241.5252.5218.51530746236.51323663DE
26-36.5-14.1199226306258.5258.5218.51475605239.04487DE
52-36.6-14.1531322506258.6278.2218.51527990249.8791823DE
156-97.4-30.4946775204319.4322.8202.81360917255.40541919DE
260-46.2-17.225950783268.2341.81901447135270.76273132DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
GMETGuardian Metal Resources Plc
28.50p
(21.28%)
955.42k
AMGOAmigo Holdings Plc
0.625p
(20.19%)
27.25M
JADEJade Road Investments Limited
0.12p
(20.00%)
5.66M
ECOBEco Buildings Group Plc
6.75p
(17.39%)
517.98k
TUNTungsten West Plc
2.625p
(16.15%)
1.73M
CELCeladon Pharmaceuticals Plc
17.00p
(-39.29%)
462.25k
ENWEnwell Energy Plc
16.50p
(-36.90%)
1.12M
SLFRSlf Realisation Fund Limited
1.02p
(-21.84%)
16.62M
WEBWebis Holdings Plc
0.475p
(-20.83%)
400k
AUTGAutins Group Plc
7.00p
(-17.65%)
228.59k
TRPTower Resources Plc
0.029p
(-3.33%)
776.95M
MSMNMosman Oil And Gas Limited
0.044p
(6.02%)
350.12M
CRCLCorcel Plc
0.19p
(-5.00%)
240.68M
RRRRed Rock Resources Plc
0.05p
(11.11%)
148.47M
NTVONativo Resources Plc
0.0023p
(0.00%)
144.98M

Discusión

Ver feed completo
Researchfyi Researchfyi 5 minutos hace
I raised this question before. I always thought LL paid $63 million for 405 million common unrestricted shares per each PR and filled documents. How the heck did these shares become restricted stock? Restricted stock is not bought. They are granted. Restricted stock normally do not have voting right
LQMT
Hoskuld Hoskuld 5 minutos hace
Let's see them run a program that conforms with regulatory expectations first. Just one time.
AVXL
dinogreeves dinogreeves 8 minutos hace
Predicting SMCI will have 60-75 thousand watchers on Stocktwits between April and June, that is actually when the fun will start to 200 dollars.
SMCI
gitreal gitreal 8 minutos hace
this is a very honest and serious gold producing company

That's pretty damn funny!

I have tracked a couple dozen fake mining companies over the last dozen years here on Ihub and other social media. They were all confirmed to be scams, sooner or later. NBRI is an ob
NBRI
Bountiful_Harvest Bountiful_Harvest 10 minutos hace
That's a good find that a lot of folks don't know about yet. I posted the China version last night on Pistol Petes board, which very few read.

You hit the nail on the head regarding the 8k,

That paragraph, which is NOT included in the PR but in the 8-K (the one that mat
SMCI
carlson carlson 12 minutos hace
Isn't that going to make the stock go UP?
NBRI
dinogreeves dinogreeves 16 minutos hace
50 dollars slow grind all the way to 200 dollars in due time. I feel like Hindenburg Rotisserie.
SMCI
Viking61 Viking61 20 minutos hace
Paulson took himself out of consideration for the Treasury job.
FNMA
Jagman5 Jagman5 20 minutos hace
You then go on, once you can afford it, to put up additional facilities.

$BIOF
BIOF
againstallodds againstallodds 21 minutos hace
We can see $20K/month stock promo in action

That’s the JarHead social media promo blitz and trade volume manipulation
NBRI
Tesla Trillionaire Tesla Trillionaire 21 minutos hace
style="caret-color: rgb(23, 23, 23); color: rgba(23, 23, 23, 1); font-family: "Helvetica Neue", BlinkMacSystemFont, -apple-system, "Segoe UI", Roboto, Helvetica, Arial, sans-serif; background-color: rgba(255, 255, 255, 1)"Elon Musk's bet on the incoming Trump administration is starting to pay off ha
TSLA
Jagman5 Jagman5 23 minutos hace
Nah. How big of a facility are you envisioning? Having been involved in a build-out like this, another mil should do it.

$BIOF
BIOF
nowwhat2 nowwhat2 23 minutos hace
Interesting.......

https://investorshub.advfn.com/uimage/uploads/2024/11/19/ritecXLM_111111_18_15d10PM_YIKES_INTEREST.jpg
XLMUSD
skitahoe skitahoe 26 minutos hace
I believe LP won't say anything until she's certain it will happen. Hopefully they're much closer than some believe, mostly bashers who put it in 2026, or beyond.

I believe it won't take long after approval that UK demand exceeds what they can make manually. Hopefully approving the
NWBO
carlson carlson 28 minutos hace
What is wrong with you? Not enough attention?
NBRI
dfsasdfasddsfds dfsasdfasddsfds 29 minutos hace
https://www.linkedin.com/pulse/roblox-redeem-promo-codes-10000-free-robux-verified-vdgbf

https
dfsasdfasddsfds dfsasdfasddsfds 30 minutos hace
https://www.linkedin.com/pulse/promo-code-gives-free-robux-real-instant-roblox-nv9ef

https:
dfsasdfasddsfds dfsasdfasddsfds 31 minutos hace
dsfafdadf dsfadsf dasfsd
GO4AWILDRIDE GO4AWILDRIDE 32 minutos hace
Colin Petersen Dies: Bee Gees' Original Drummer On Many Classic Hits Was 78.

https://www.msn.com/en-us/music/news/colin-petersen-dies-bee-gees-original-drummer-on-many-classic-hits-was-78/ar-AA1ukaKd?ocid=msedgntp&pc=HCTS&cvid=8d5555d828b546859f56cc265a0c6003&ei=114

dinogreeves dinogreeves 32 minutos hace
https://www.cityam.com/bdo-wins-biggest-international-audit-client-replacing-big-four-firm-kpmg/
SMCI
GO4AWILDRIDE GO4AWILDRIDE 34 minutos hace
Who was Clifton Wharton Jr? Tributes pour in as MSU’s first black president dies at 98.


https://www.msn.com/en-us/news/us/who-was-clifton-wharton-jr-tributes-pour-in-as-msu-s-first-black-president-dies-at-98/ar-AA1uj0kl?ocid=msedgntp&pc=HCTS&cvid=8d5555d828b546859f56cc265a0c60
rolvram rolvram 35 minutos hace
BREAKING: Tesla China insured units                 

< Nov 2024 > 
4-10 : 17,300
11-17 : 17,100

Strong number!
TSLA

Su Consulta Reciente

LSE
GRI
Grainger
USOTC
HINOY
Hino Motors (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados