Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Período:
Tipo de Línea:
| Volume | 30,428 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 254.50 | Mínimo Máximo |
|||||
| Minimo del Dia | 249.00 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Grainger Plc | GRI | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.00 | -0.40% | 250.00 | 03:13:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 254.50 | 249.00 | 254.50 | 251.00 |
| Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
|---|---|---|---|---|---|
| 49 | 30,428 | 249.98p | 76,065p | - | 215.60 - 278.20 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 03:13:32 | AT | 64 | 250.00p | GBX |
| Sector Industrial de la empresa |
|---|
| REAL ESTATE INVESTMENT & SERVICES |
Información Financiera Grainger Plc GRI
| Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
|---|---|---|---|---|---|---|
| 1.84B | 738.10M | - | 106.1M | 25.6M | 0.03 | 71.76 |
| Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
|---|---|---|---|---|---|
| - | - | - | - |
Noticias sobre Grainger Plc GRI
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 04/4/2024 | 06:52 | RNS Regulatory News | Grainger PLC Director/PDMR Shareholding |
| 03/4/2024 | 01:00 | RNS Regulatory News | Grainger PLC Notice of Interim Results |
| 07/3/2024 | 08:52 | RNS Regulatory News | Grainger PLC Total Voting Rights |
| 07/3/2024 | 05:48 | RNS Regulatory News | Grainger PLC Director/PDMR Shareholding |
| 07/2/2024 | 09:11 | RNS Regulatory News | Grainger PLC Result of AGM |
| 07/2/2024 | 03:22 | Alliance News |  Grainger touts "exceptionally high" demand as rental growth.. |
| 07/2/2024 | 01:00 | RNS Regulatory News | Grainger PLC Trading Update |
| 06/2/2024 | 04:09 | RNS Regulatory News | Grainger PLC Director/PDMR Shareholding |
| 01/2/2024 | 10:31 | RNS Regulatory News | Grainger PLC Total Voting Rights |
| 09/1/2024 | 06:14 | UK Regulatory | Grainger PLC Director/PDMR Shareholding |
| 12/12/2023 | 06:54 | UK Regulatory | Grainger PLC Total Voting Rights |
| 12/12/2023 | 06:46 | UK Regulatory | Grainger PLC Director/PDMR Shareholding |
Histórico de Datos GRI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 257.50 | 259.00 | 244.50 | 251.96 | 1,188,656 | -7.50 | -2.91% |
| 1 Month | 260.20 | 263.50 | 244.50 | 256.30 | 1,286,158 | -10.20 | -3.92% |
| 3 Months | 261.60 | 272.40 | 244.50 | 258.34 | 1,534,149 | -11.60 | -4.43% |
| 6 Months | 232.80 | 278.20 | 216.20 | 258.04 | 1,649,918 | 17.20 | 7.39% |
| 1 Year | 250.60 | 278.20 | 215.60 | 251.16 | 1,446,128 | -0.60 | -0.24% |
| 3 Years | 284.00 | 340.00 | 202.80 | 268.05 | 1,362,879 | -34.00 | -11.97% |
| 5 Years | 253.80 | 341.80 | 190.00 | 272.16 | 1,412,611 | -3.80 | -1.50% |
