Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Grainger Plc | GRI | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.00 | 0.80% | 251.50 | 03:40:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 244.50 | 244.50 | 253.00 | 249.50 |
| Sector Industrial de la empresa |
|---|
| REAL ESTATE INVESTMENT & SERVICES |
Resumen Histórico GRI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 250.50 | 259.00 | 244.50 | 252.79 | 1,094,840 | 1.00 | 0.40% |
| 1 Month | 260.60 | 263.50 | 244.50 | 256.71 | 1,257,082 | -9.10 | -3.49% |
| 3 Months | 259.20 | 272.40 | 244.50 | 258.50 | 1,531,360 | -7.70 | -2.97% |
| 6 Months | 240.00 | 278.20 | 216.20 | 257.03 | 1,703,219 | 11.50 | 4.79% |
| 1 Year | 260.00 | 278.20 | 215.60 | 251.17 | 1,443,863 | -8.50 | -3.27% |
| 3 Years | 284.00 | 340.00 | 202.80 | 268.07 | 1,362,976 | -32.50 | -11.44% |
| 5 Years | 250.60 | 341.80 | 190.00 | 272.17 | 1,412,009 | 0.90 | 0.36% |
GRI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 249.50 | -2.00 | -0.80% | 248.00 | 252.00 | 247.50 | 1,404,554 |
| 16 Abr 2024 | 251.50 | -4.50 | -1.76% | 252.50 | 253.00 | 249.50 | 1,974,700 |
| 15 Abr 2024 | 256.00 | -0.50 | -0.19% | 251.50 | 259.00 | 251.50 | 414,238 |
| 12 Abr 2024 | 256.50 | 0.50 | 0.20% | 257.50 | 259.00 | 256.00 | 861,043 |
| 11 Abr 2024 | 256.00 | 0.50 | 0.20% | 250.50 | 259.00 | 250.50 | 819,665 |
| 10 Abr 2024 | 255.50 | -4.50 | -1.73% | 261.00 | 263.50 | 253.00 | 594,583 |
| 09 Abr 2024 | 260.00 | 0.00 | 0.00% | 254.00 | 261.00 | 254.00 | 706,415 |
| 08 Abr 2024 | 260.00 | 3.00 | 1.17% | 260.50 | 260.50 | 257.50 | 551,474 |
| 05 Abr 2024 | 257.00 | -2.50 | -0.96% | 262.00 | 262.00 | 256.00 | 1,025,993 |
| 04 Abr 2024 | 259.50 | 5.50 | 2.17% | 256.00 | 259.50 | 254.50 | 2,425,199 |
| 03 Abr 2024 | 254.00 | -0.50 | -0.20% | 250.00 | 255.50 | 250.00 | 4,039,533 |
| 02 Abr 2024 | 254.50 | -3.30 | -1.28% | 252.50 | 260.00 | 252.50 | 1,025,515 |
| 28 Mar 2024 | 257.80 | -1.00 | -0.39% | 257.80 | 260.20 | 256.80 | 859,482 |
| 27 Mar 2024 | 258.80 | 0.80 | 0.31% | 252.40 | 259.00 | 252.40 | 638,015 |
| 26 Mar 2024 | 258.00 | -0.20 | -0.08% | 254.60 | 259.80 | 254.60 | 639,078 |
| 25 Mar 2024 | 258.20 | -4.20 | -1.60% | 256.00 | 260.80 | 256.00 | 751,675 |
| 22 Mar 2024 | 262.40 | 2.80 | 1.08% | 260.20 | 262.40 | 258.80 | 3,130,938 |
| 21 Mar 2024 | 259.60 | 4.20 | 1.64% | 260.60 | 261.40 | 257.60 | 765,370 |
| 20 Mar 2024 | 255.40 | 1.60 | 0.63% | 251.20 | 257.60 | 251.20 | 691,083 |
| 19 Mar 2024 | 253.80 | -3.00 | -1.17% | 262.00 | 262.00 | 252.00 | 832,203 |
| 18 Mar 2024 | 256.80 | 0.40 | 0.16% | 250.20 | 258.40 | 250.20 | 733,456 |
