Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.5 | 3.57142857143 | 210 | 219 | 209.5 | 990206 | 213.59715554 | DE |
| 4 | 15 | 7.40740740741 | 202.5 | 219 | 184.4 | 1368874 | 201.16857279 | DE |
| 12 | 1 | 0.461893764434 | 216.5 | 222.5 | 184.4 | 1550425 | 205.79998862 | DE |
| 26 | -24 | -9.93788819876 | 241.5 | 241.5 | 184.4 | 1716873 | 216.50622887 | DE |
| 52 | -31.5 | -12.6506024096 | 249 | 276 | 184.4 | 1530725 | 228.14396283 | DE |
| 156 | -73.9 | -25.3603294441 | 291.4 | 315 | 184.4 | 1453590 | 244.21272536 | DE |
| 260 | -52.1 | -19.324925816 | 269.6 | 340 | 184.4 | 1423100 | 262.80737586 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745598600 | 217.5 | 1.5 | 0.69 | 216 | 218 | 216 | 786584 |
| 1745512200 | 216 | 3 | 1.41 | 213.5 | 219 | 213 | 904777 |
| 1745425800 | 213 | 1 | 0.47 | 214 | 214.5 | 211 | 1125431 |
| 1745339400 | 212 | 1.5 | 0.71 | 210 | 213 | 209.5 | 940410 |
| 1744907400 | 210.5 | 0 | 0.00 | 209.5 | 210.5 | 208 | 1045882 |
| 1744821000 | 210.5 | -0.5 | -0.24 | 209.5 | 211.5 | 209.5 | 954997 |
| 1744734600 | 211 | 6.5 | 3.18 | 203.5 | 211 | 203.5 | 1276870 |
| 1744648200 | 204.5 | 4.5 | 2.25 | 203 | 204.5 | 200.5 | 766559 |
| 1744389000 | 200 | 4.8 | 2.46 | 195.8 | 202.5 | 194 | 1737729 |
| 1744302600 | 195.2 | 8.2 | 4.39 | 193.8 | 198.6 | 193.8 | 1316475 |
| 1744216200 | 187 | -6.4 | -3.31 | 193.4 | 193.4 | 184.4 | 1519298 |
| 1744129800 | 193.4 | 4.4 | 2.33 | 188 | 195 | 187.6 | 2209093 |
| 1744043400 | 189 | -9 | -4.55 | 193.2 | 198.6 | 188 | 2236778 |
| 1743784200 | 198 | -8 | -3.88 | 206 | 207.5 | 197.4 | 2518405 |
| 1743697800 | 206 | 3 | 1.48 | 201 | 209 | 199 | 1383327 |
| 1743611400 | 203 | -1.5 | -0.73 | 203.5 | 204 | 201.5 | 1005509 |
| 1743525000 | 204.5 | 1 | 0.49 | 203.5 | 206.5 | 203 | 639082 |
| 1743438600 | 203.5 | -3.5 | -1.69 | 205.5 | 206 | 202.5 | 929411 |
| 1743183000 | 207 | 3.5 | 1.72 | 202.5 | 207.5 | 202.5 | 980159 |
| 1743096600 | 203.5 | 0 | 0.00 | 201.5 | 204 | 201.5 | 2316294 |
| 1743010200 | 203.5 | 0.5 | 0.25 | 205.5 | 205.5 | 202 | 1294798 |
| 1742923800 | 203 | -0.5 | -0.25 | 204.5 | 205.5 | 203 | 2642791 |
| 1742837400 | 203.5 | -3.5 | -1.69 | 204 | 208 | 202 | 862580 |
| 1742578200 | 207 | 2 | 0.98 | 201 | 207.5 | 201 | 3029060 |
| 1742491800 | 205 | 2.5 | 1.23 | 203 | 206 | 203 | 3246377 |
| 1742405400 | 202.5 | -1.5 | -0.74 | 203.5 | 204.5 | 202 | 704198 |
| 1742319000 | 204 | -1 | -0.49 | 209.5 | 209.5 | 204 | 441839 |
| 1742232600 | 205 | 3.5 | 1.74 | 206 | 206 | 201 | 741066 |
| 1741973400 | 201.5 | 2.5 | 1.26 | 200 | 202.5 | 198.8 | 1041991 |
| 1741887000 | 199 | -3.5 | -1.73 | 200 | 202.5 | 198.4 | 1902870 |
| 1741800600 | 202.5 | 0.5 | 0.25 | 203 | 204 | 201 | 1712007 |
| 1741714200 | 202 | -1.5 | -0.74 | 200 | 207 | 200 | 2359617 |
| 1741627800 | 203.5 | 0.5 | 0.25 | 204 | 206 | 203 | 4335892 |
| 1741368600 | 203 | 5 | 2.53 | 197.2 | 203 | 196.4 | 1283763 |
| 1741282200 | 198 | -4 | -1.98 | 200 | 202.5 | 197.4 | 1366978 |
| 1741195800 | 202 | -3.5 | -1.70 | 203 | 207 | 201 | 1256252 |
| 1741109400 | 205.5 | -1.5 | -0.72 | 205 | 208.5 | 205 | 1893553 |
| 1741023000 | 207 | -0.5 | -0.24 | 205 | 208.5 | 204.5 | 1810919 |
| 1740763800 | 207.5 | 0 | 0.00 | 212.5 | 212.5 | 206 | 3955580 |
| 1740677400 | 207.5 | -2.5 | -1.19 | 208.5 | 209.5 | 206.5 | 1160688 |
| 1740591000 | 210 | -1.5 | -0.71 | 211.5 | 213 | 209.5 | 786168 |
| 1740504600 | 211.5 | 1 | 0.48 | 214.5 | 214.5 | 210.5 | 1329957 |
| 1740418200 | 210.5 | 0 | 0.00 | 210 | 214 | 209 | 2505435 |
| 1740159000 | 210.5 | 1 | 0.48 | 213.5 | 214 | 209.5 | 1455597 |
| 1740072600 | 209.5 | 0 | 0.00 | 205.5 | 211.5 | 205.5 | 943733 |
| 1739986200 | 209.5 | -2 | -0.95 | 211 | 211.5 | 209.5 | 1002810 |
| 1739899800 | 211.5 | 0.5 | 0.24 | 210.5 | 212.5 | 209 | 1228717 |
| 1739813400 | 211 | -0.5 | -0.24 | 211 | 213.5 | 210.5 | 1829184 |
| 1739554200 | 211.5 | -2.5 | -1.17 | 214 | 215 | 211.5 | 624189 |
| 1739467800 | 214 | 1.5 | 0.71 | 213 | 214.5 | 212 | 1051850 |
| 1739381400 | 212.5 | -3 | -1.39 | 220.5 | 220.5 | 212.5 | 1707914 |
| 1739295000 | 215.5 | -3 | -1.37 | 218 | 218.5 | 214.5 | 1374676 |
| 1739208600 | 218.5 | 2.5 | 1.16 | 216 | 219.5 | 215.5 | 1210709 |
| 1738949400 | 216 | -2.5 | -1.14 | 217.5 | 220.5 | 215 | 1113466 |
| 1738863000 | 218.5 | -2 | -0.91 | 220.5 | 222.5 | 218 | 1861234 |
| 1738776600 | 220.5 | 11.5 | 5.50 | 212.5 | 220.5 | 212 | 2056863 |
| 1738690200 | 209 | 0 | 0.00 | 214 | 214 | 207 | 1014030 |
| 1738603800 | 209 | -4 | -1.88 | 209 | 211.5 | 208 | 1037755 |
| 1738344600 | 213 | 0.5 | 0.24 | 216.5 | 216.5 | 210 | 1973055 |
| 1738258200 | 212.5 | 4.5 | 2.16 | 208 | 213 | 206.5 | 1756323 |
| 1738171800 | 208 | -3 | -1.42 | 211 | 211.5 | 208 | 1226354 |
| 1738085400 | 211 | 1 | 0.48 | 215 | 215 | 209.5 | 5965408 |
| 1737999000 | 210 | 1 | 0.48 | 207.5 | 213 | 206 | 2337862 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
