ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,042.75
-0.07%
Dow Jones
44,683.14
-0.22%
US Dollar vs MXN
20.34985
-0.31%
Brent Oil
73.66
2.46%
Bitcoin
95,373.82
-0.51%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Abrdn Diversified Income And Growth Plc (ADIG) Cotización

Abrdn Diversified Income And Growth Plc

Abrdn Diversified Income And Growth Plc (ADIG)

LSE
43.80
1.10
(2.58%)
Cerrado 03 Diciembre 10:30AM
Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
43.80
Postura de Compra
42.80
Postura de Venta
43.70
Volume Operado de la Acción
1,391,388
42.50 Rango del Día 42.50
41.00 Rango de 52 semanas 85.40
Capitalización de Mercado [m]
135.42M
Precio Anterior
42.70
Precio de Apertura
42.50
Hora
600000
@
43
(O)
Última hora de negociación
Volumen financiero
593,920p
Precio Promedio Ponderado
42.6854
Volumen promedio (3 m)
616,029
Acciones en circulación
309,177,359
Rendimiento del Dividendo
17.81%
Ratio Precio/Utilidad
-425.00
Beneficio por acción (BPA)
-0
turnover
3.49M
Beneficio neto
-299k

Acerca de Abrdn Diversified Income And Growth Plc

Sector
Trust,ex Ed,religious,charty
Industria
Trusts
Sitio web
www.aberdeendiversified.co.uk
Sede
Edinburgh, Gbr
Fundado
1898
Abrdn Diversified Income And Growth Plc is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker ADIG. The last closing price for Abrdn Diversified Income... was 42.70p. Over the last year, Abrdn Diversified Income... shares have traded in a share price range of 41.00p to 85.40p.

Abrdn Diversified Income... currently has 309,177,359 shares in issue. The market capitalisation of Abrdn Diversified Income... is £132.02 million. Abrdn Diversified Income... has a price to earnings ratio (PE ratio) of -425.00.

ADIG Últimas noticias

Más noticias

abrdn Diversified Income and Growth Net Asset Value(s)

abrdn Diversified Income and Growth 03 December 2024   abrdn Diversified Income and Growth plc announces its unaudited net asset values (NAVs) as at close of business on 2 December 2024. ...

7 horas hace
RNS Regulatory News

abrdn Diversified Income and Growth Net Asset Value(s)

abrdn Diversified Income and Growth 29 November 2024   abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on...

29 Noviembre 2024
RNS Regulatory News

abrdn Diversified Income and Growth Net Asset Value(s)

abrdn Diversified Income and Growth 28 November 2024   abrdn Holdings Limited announces the unaudited net asset values (NAVs) of abrdn Diversified Income and Growth plc as at close of business...

28 Noviembre 2024
RNS Regulatory News

abrdn Diversified Income and Growth Net Asset Value(s)

abrdn Diversified Income and Growth 27 November 2024   abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on...

27 Noviembre 2024
RNS Regulatory News

abrdn Diversified Income and Growth Net Asset Value(s)

abrdn Diversified Income and Growth 26 November 2024   abrdn Holdings Limited announces the unaudited net asset values (NAVs) of abrdn Diversified Income and Growth plc as at close of business...

26 Noviembre 2024
RNS Regulatory News

abrdn Diversified Income and Growth Net Asset Value(s)

abrdn Diversified Income and Growth 25 November 2024   abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on...

25 Noviembre 2024
RNS Regulatory News

abrdn Diversified Income and Growth Net Asset Value(s)

abrdn Diversified Income and Growth 22 November 2024   abrdn Holdings Limited announces the unaudited net asset values (NAVs) of abrdn Diversified Income and Growth plc as at close of business...

22 Noviembre 2024
RNS Regulatory News

abrdn Diversified Income and Growth Net Asset Value(s)

abrdn Diversified Income and Growth 21 November 2024   abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on...

21 Noviembre 2024
RNS Regulatory News

abrdn Diversified Income and Growth Net Asset Value(s)

abrdn Diversified Income and Growth 20 November 2024   abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on...

20 Noviembre 2024
RNS Regulatory News

abrdn Diversified Income and Growth Net Asset Value(s)

abrdn Diversified Income and Growth 19 November 2024   abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on...

19 Noviembre 2024
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
12.35.542168674741.543.641.540528342.67570858DE
41.12.5761124121842.743.941.285196543.31365951DE
12-0.2-0.4545454545454446.54161602943.3996385DE
26-37.2-45.92592592598183.24171340148.20651582DE
52-32.8-42.81984334276.685.44165801960.95594156DE
156-56.2-56.21001044150167877.55812399DE
260-63.2-59.06542056071071164150169585.01731571DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SCGLSealand Capital Galaxy Limited
0.54p
(80.00%)
36.26M
OBDOxford Biodynamics Plc
2.11p
(55.15%)
8.3M
MIRIMirriad Advertising Plc
0.18p
(33.33%)
23.04M
CLCOCloudcoco Group Plc
0.26p
(30.00%)
3.42M
IESInvinity Energy Systems Plc
15.00p
(27.66%)
4.57M
ZNTZentra Group Plc
3.50p
(-36.36%)
221.85k
UOGUnited Oil & Gas Plc
0.125p
(-34.21%)
123.45M
SYSSysgroup Plc
21.50p
(-24.56%)
788.98k
ADAAdams Plc
3.50p
(-22.22%)
25k
DSMDowning Strategic Micro-cap Investment Trust Plc
3.70p
(-21.28%)
22.32k
ORCPOracle Power Plc
0.0525p
(-7.89%)
3.65B
NTVONativo Resources Plc
0.0023p
(-8.00%)
1.51B
SYMESupply@me Capital Plc
0.0031p
(-10.14%)
1.11B
KEFIKefi Gold And Copper Plc
0.524p
(-19.63%)
567.23M
ENETEthernity Networks Ltd
0.1425p
(18.75%)
551.92M

Discusión

Ver feed completo
Seminole Red Seminole Red 2 minutos hace
thats important
Jeev Jeev 2 minutos hace
Saving Grace getting nervous…

Spamming the message board again.
HYMC
trunkmonk trunkmonk 2 minutos hace
XRP will be backed by gold, its coming, at 33k/oz it will pay off debt by BASIL III 100% valuation of gold on the books at commercial banks and central banks. everyone but South Korea gets it. Crypto and gold can prevent nations from defaulting on their debt. It is the way out of world debt situatio
XRPUSD
Seminole Red Seminole Red 2 minutos hace
surprised me, ied rather have him than aaron rodgers
toohot toohot 2 minutos hace
This should be of value to newbies:

BioElectronics’ Chairman Updates InvestorsOutlines Sales Activities, Clinical Trials, and a potential legal Action Against MundiPharma
November 14, 2024 Press Releases 0 Comments ianwar@bielcorp.com
Dear Shareholders,

It
BIEL
stock1ace1 stock1ace1 2 minutos hace
NBIS $28 Citron Tweeted worth $60 easy -> Citron pounding the table that $NBIS is poised to be the next AI Wall Street darling. A sleeper with no analyst coverage yet, the market hasn’t caught on to its massive potential—or its undervaluation vs. CoreWeave. If it trades at a 50% discount to Corewe
NBIS NVDA
Orange Cassidy Orange Cassidy 3 minutos hace
That is a fake AI generated podcast nice try. They used that new google podcast tool to create it.
NBRI
janetcanada janetcanada 3 minutos hace
👀***GRST - How many Felons did Trump Pardon???....
GRST
Tree Tree 3 minutos hace
I would compare my golf picks with his. I was always trying to stay ahead of him. LOL
If I didn't, I was cheering him on. :-)
DiscoverGold DiscoverGold 3 minutos hace
$NVDA It looks like a potential head and shoulders pattern is forming on the daily chart...
By: Peter DiCarlo | December 3, 2024

• Hope I'm wrong about this one, $NVDA.

It looks like a potential head and shoulders pattern is forming on the daily chart.
NVDA
Chiugray Chiugray 3 minutos hace
Is your #14, meant to be 2024 or 2025?
NWBO
hedge_fun hedge_fun 3 minutos hace
There is no treasure at Juno, at least not.......

anything significant. Maybe some pocket change.

The claim was it was "potentially" the largest find in history, but they can't even ID a possible target vessel, which speaks volumes regarding their research team.
SFRX
don estaban don estaban 3 minutos hace
It sure will but we need ot get thru these warrants ugggg
NLST
exwannabe exwannabe 4 minutos hace
Not much patience needed. This will be likely be over before Spring.
ITRM
don estaban don estaban 4 minutos hace
2 things with all those shares you own you might have to fill out a form for more then 5% ownership and # 2 since you own so much you should have a direct line to these guys to find out what is really happening
MVNT
don estaban don estaban 4 minutos hace
2 things with all those shares you own you might have to fill out a form for more then 5% ownership and # 2 since you own so much you should have a direct line to these guys to find out what is really happening
MVNT
linkvest linkvest 4 minutos hace
Here they go now.... The MMs are going to throw everything they have to get these 9s...
RDAR
dennisdave dennisdave 4 minutos hace
I can see you have not been involved in fierce legal battles. Im convinced that the defendant will seize this opportunity to throw more BS spaghetti against the wall with a response. Your Ethical Obligation quote is highly romantic though ;-) All said and done Posner's Notion has a huge impact and
NWBO
ma snart ma snart 5 minutos hace
It was only 12m shares
ASII
trunkmonk trunkmonk 5 minutos hace
yeah thats the weird part, BTC and XRP should have been more valuable, as in scarce, as in higher priced. do you know of a broker over there that I can buy their XRP from them at 1.16? Ill fly over, and bring back lots of gains.
XRPUSD
art2426 art2426 5 minutos hace
>>>Work It For Me I Just Put In An Order For Many More Shares!!
BIEL
konshe konshe 5 minutos hace
https://investorshub.advfn.com/boards/tcloud.aspx
CBDL
jammy32 jammy32 5 minutos hace
I heard they did
PLUG

Su Consulta Reciente

LSE
ADIG
Abrdn Diversified Income...
LSE
AIBG
Aib
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados