Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Abrdn Diversified Income And Growth Plc | ADIG | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.10 | 0.13% | 76.80 | 10:35:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 76.60 | 76.60 | 77.00 | 76.80 | 76.70 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico ADIG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.00 | 77.00 | 75.00 | 76.31 | 562,941 | 1.80 | 2.40% |
| 1 Month | 71.00 | 77.00 | 70.40 | 74.46 | 592,520 | 5.80 | 8.17% |
| 3 Months | 78.00 | 81.00 | 70.40 | 74.87 | 760,258 | -1.20 | -1.54% |
| 6 Months | 77.20 | 85.40 | 70.40 | 76.57 | 643,819 | -0.40 | -0.52% |
| 1 Year | 86.20 | 88.40 | 70.40 | 78.92 | 502,266 | -9.40 | -10.90% |
| 3 Years | 96.80 | 104.00 | 70.40 | 89.35 | 451,179 | -20.00 | -20.66% |
| 5 Years | 113.00 | 117.00 | 66.60 | 93.60 | 477,676 | -36.20 | -32.04% |
ADIG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 76.70 | 0.30 | 0.39% | 76.40 | 77.00 | 76.40 | 486,665 |
| 30 Abr 2024 | 76.40 | 0.20 | 0.26% | 77.00 | 77.00 | 76.40 | 1,097,303 |
| 29 Abr 2024 | 76.20 | 0.20 | 0.26% | 76.00 | 77.00 | 76.00 | 849,290 |
| 26 Abr 2024 | 76.00 | 0.40 | 0.53% | 76.00 | 76.00 | 76.00 | 207,597 |
| 25 Abr 2024 | 75.60 | 0.00 | 0.00% | 75.00 | 75.80 | 75.00 | 173,851 |
| 24 Abr 2024 | 75.60 | 0.40 | 0.53% | 75.20 | 75.60 | 75.00 | 504,824 |
| 23 Abr 2024 | 75.20 | 0.20 | 0.27% | 75.00 | 75.40 | 75.00 | 455,421 |
| 22 Abr 2024 | 75.00 | 0.40 | 0.54% | 75.00 | 75.00 | 74.00 | 982,563 |
| 19 Abr 2024 | 74.60 | 0.20 | 0.27% | 74.00 | 75.00 | 73.20 | 566,402 |
| 18 Abr 2024 | 74.40 | 0.00 | 0.00% | 74.20 | 74.40 | 74.20 | 369,460 |
| 17 Abr 2024 | 74.40 | 0.20 | 0.27% | 73.80 | 74.60 | 73.00 | 178,292 |
| 16 Abr 2024 | 74.20 | -0.40 | -0.54% | 74.60 | 75.00 | 73.40 | 446,425 |
| 15 Abr 2024 | 74.60 | 0.00 | 0.00% | 74.00 | 74.60 | 73.80 | 332,308 |
| 12 Abr 2024 | 74.60 | 0.20 | 0.27% | 74.40 | 74.80 | 73.60 | 593,614 |
| 11 Abr 2024 | 74.40 | 0.40 | 0.54% | 74.00 | 74.40 | 73.20 | 395,702 |
| 10 Abr 2024 | 74.00 | 0.80 | 1.09% | 74.00 | 74.40 | 72.80 | 861,534 |
| 09 Abr 2024 | 73.20 | 0.20 | 0.27% | 73.60 | 74.00 | 72.20 | 543,134 |
| 08 Abr 2024 | 73.00 | 1.80 | 2.53% | 71.00 | 74.00 | 71.00 | 1,687,605 |
| 05 Abr 2024 | 71.20 | -1.00 | -1.39% | 71.00 | 71.20 | 70.40 | 617,060 |
| 04 Abr 2024 | 72.20 | -0.20 | -0.28% | 71.00 | 72.20 | 71.00 | 501,349 |
| 03 Abr 2024 | 72.40 | 0.20 | 0.28% | 71.20 | 72.40 | 71.20 | 595,724 |
| 02 Abr 2024 | 72.20 | 0.20 | 0.28% | 72.00 | 73.40 | 71.20 | 1,678,575 |
