ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,917.11
0.00%
Dow Jones
43,408.47
0.00%
US Dollar vs MXN
20.34226
0.30%
Brent Oil
73.935
1.50%
Bitcoin
97,469.02
3.30%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Me Group International Plc (MEGP) Cotización

Me Group International Plc

Me Group International Plc (MEGP)

LSE
212.50
1.00
( 0.47% )
Actualizado: 06:59:32
Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
212.50
Postura de Compra
211.50
Postura de Venta
213.00
Volume Operado de la Acción
268,674
208.00 Rango del Día 220.00
117.00 Rango de 52 semanas 235.50
Capitalización de Mercado [m]
800.607M
Precio Anterior
211.50
Precio de Apertura
220.00
Hora
100
@
213
(O)
Última hora de negociación
07:33:05
Volumen financiero
564,366p
Precio Promedio Ponderado
210.0562
Volumen promedio (3 m)
453,850
Acciones en circulación
376,756,253
Rendimiento del Dividendo
3.70%
Ratio Precio/Utilidad
15.80
Beneficio por acción (BPA)
0.13
turnover
297.66M
Beneficio neto
50.67M

Acerca de Me Group International Plc

Sector
Photographic Equip & Supply
Industria
Photographic Equip & Supply
Sitio web
www.me-group.com
Sede
Surrey, Gbr
Fundado
1962
Me Group International Plc is listed in the Photographic Equip & Supply sector of the London Stock Exchange with ticker MEGP. The last closing price for Me was 211.50p. Over the last year, Me shares have traded in a share price range of 117.00p to 235.50p.

Me currently has 376,756,253 shares in issue. The market capitalisation of Me is £796.84 million. Me has a price to earnings ratio (PE ratio) of 15.80.

MEGP Últimas noticias

Más noticias

ME Group International PLC Notice of Trading Update

ME Group International PLC 21 November 2024   21 November 2024 ME Group International plc ("ME Group", the "Group" or the "Company")   Notice of Trading Update ME Group International plc (LSE:...

7 horas hace
RNS Regulatory News

ME Group International PLC Directorate Change

ME Group International PLC 06 November 2024       6 November 2024     ME Group International PLC (the "Company" or the "Group")   Directorate Change   ME Group International plc (LON: MEGP...

06 Noviembre 2024
RNS Regulatory News

ME Group International PLC Voting Rights and Capital

ME Group International PLC 01 November 2024     1 November 2024 ME Group International PLC ("ME Group" or the "Company" or "the Group")   VOTING RIGHTS AND CAPITAL   In conformity with...

01 Noviembre 2024
RNS Regulatory News

ME Group International PLC Voting Rights and Capital

ME Group International PLC 01 October 2024       1 October 2024 ME Group International PLC ("ME Group" or the "Company" or "the Group")   VOTING RIGHTS AND CAPITAL   In conformity with...

01 Octubre 2024
RNS Regulatory News

ME Group International PLC Holding(s) in Company

ME Group International PLC 12 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0008481250 Issuer Name ME GROUP INTERNATIONAL PLC UK or Non-UK...

12 Septiembre 2024
RNS Regulatory News

ME Group International PLC Voting Rights and Capital

ME Group International PLC 02 September 2024       ​ ​ ​ ​ ​ 2 September 2024 ME Group International PLC ("ME Group" or the "Company" or "the Group")   VOTING RIGHTS AND CAPITAL   In...

02 Septiembre 2024
RNS Regulatory News

ME Group International PLC Voting Rights and Capital

ME Group International PLC 01 August 2024       1 August 2024 ​ ME Group International PLC ("ME Group" or the "Company" or "the Group")   VOTING RIGHTS AND CAPITAL   In conformity with...

01 Agosto 2024
RNS Regulatory News

ME Group inks deal to put 300 laundry machines into petrol stations

ME Group International PLC on Monday said it has struck a deal with Motor Fuel Group, which will see the FTSE 250 lis ...

29 Julio 2024
Alliance News

DIRECTOR DEALINGS: Wise chair sells GBP1.8 million in options shares

The following is a round-up of share dealings by London-listed company directors and managers announced this week and ...

26 Julio 2024
Alliance News

ME Group International PLC PDMR Dealing

ME Group International PLC 23 July 2024       23 July 2024 ME Group International PLC ("ME Group" or the "Company")   PDMR Dealing   ME Group, the instant‑service equipment group, was notified...

23 Julio 2024
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-11-4.92170022371223.5226.5208357024218.33360008DE
44.52.16346153846208235.5205482278219.05372581DE
1217.58.97435897436195235.5180.2453850202.68904623DE
2642.525170235.5160.6462936190.44570676DE
5275.354.8833819242137.2235.5117520674162.27717141DE
156151.4247.79050736561.1235.556507637126.37880897DE
260119.6128.7405812792.9235.532.5479203101.27898513DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
FARFerro-alloy Resources Limited
4.70p
(100.00%)
26.03M
CASPCaspian Sunrise Plc
3.85p
(37.50%)
6.99M
VELAVela Technologies Plc
0.0075p
(36.36%)
190.89M
ROCRockpool Acquisitions Plc
2.25p
(28.57%)
150k
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.51M
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
761.04M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
265.12k
QUIZQuiz Plc
4.02p
(-23.43%)
8.6k
PPSProton Motor Power Systems Plc
0.145p
(-19.44%)
5.44M
KP2Kore Potash Plc
2.50p
(-16.67%)
4.91M
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
761.04M
NTVONativo Resources Plc
0.0023p
(0.00%)
491.37M
TRPTower Resources Plc
0.028p
(1.82%)
413.81M
HAYDHaydale Graphene Industries Plc
0.115p
(0.00%)
265.4M
UKOGUk Oil & Gas Plc
0.0245p
(-1.01%)
219.57M

Discusión

Ver feed completo
Jack_Herer Jack_Herer 3 minutos hace
Nope. The agreements enable a streaming purchase. You need to get a new Google AI thingy…
HIRU
La Flaca La Flaca 3 minutos hace
Yes - verified.
AVXL
XenaLives XenaLives 3 minutos hace
Copy of my AVXL post:


XenaLives

Member Level
Re: Hosai post# 474561

Thursday, November 21, 2024 8:56:59 AM

Post#
474569
of 474569
Love it !!!! I am dealing with mitochondrial dysfunction.
AVXL
jrsh jrsh 3 minutos hace
Fins out!!!
GEGR
jpike jpike 3 minutos hace
Yesterday Mark finished selling his 100,000 for the month per today's notice!
PAYS
Dead On Arrival Dead On Arrival 3 minutos hace
Since Pinocchio took the helm, the stock price has risen dramatically for the past 7.5 years. The average is 21 cents per 12 month time span. Thank you Dr.Lebby for your amazing work. How the BOD signed off on their bonuses is beyond belief. Of course these clowns made a killing on their option pac
LWLG
1vman 1vman 3 minutos hace
****** Wh👀ps !!! No JUMBO SHRIMP LEFT 🚽SHMP🚽-- Da market has seen to that

ENOUGH SAID HUZZAH🤪 !!!
SHMP
aquaspin aquaspin 4 minutos hace
I agree. I think an insider would buy shares before they let it get delisted to the OTCQB. Wish there was a way to get this more noticed b other investors. With 60% of the stock owned by two people, it wouldn’t take a whole lot of new money to get this considerably higher imo.
ENZN
aquaspin aquaspin 4 minutos hace
I agree. I think an insider would buy shares before they let it get delisted to the OTCQB. Wish there was a way to get this more noticed b other investors. With 60% of the stock owned by two people, it wouldn’t take a whole lot of new money to get this considerably higher imo.
ENZN
Genz2 Genz2 4 minutos hace
https://www.bleepingcomputer.com/news/security/us-space-tech-giant-maxar-discloses-employee-data-breach/amp/

Methinks, what do you think about this? Do you think that Steven Sprague should have a role in who is leading Wave (if they appear again) and do you wonder if Mr. Sprague has
linkvest linkvest 4 minutos hace
Dude, you must be high.. I see you have posted this on about 15 other boards... Do you actually know that IGPK has nothing to do with Cannabis?
IGPK
Tiger Money Tiger Money 4 minutos hace
At $4.5.  Game time?  Thanks
CATX
TrendTrade2016 TrendTrade2016 4 minutos hace
YOU ARE GOING TO LOSE YOUR 200 BUKS...HOW MUCH HAVE YOU LOST THIS YEAR ALREADY
CGAC
tdbowieknife tdbowieknife 4 minutos hace
Back to pink limited....

https://investorshub.advfn.com/uimage/uploads/2024/11/21/bdtvkGRLT_limited.png



..


Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Empt
GRLT
zab zab 5 minutos hace
https://www.msn.com/en-us/news/politics/what-mandate-trump-s-popular-vote-lead-is-slimmest-since-bush-gore/ar-AA1usdwm?ocid=msedgdhp&pc=U531&cvid=42ef98cd55a841cbad0dc5848917397f&ei=20

America is about to have a four-year meltdown from the trump clown show.
PennyMillions852 PennyMillions852 5 minutos hace
Now we just need dilution to STOP and PPS increase!!
THBD
Zardiw Zardiw 5 minutos hace
Banana duct taped to wall sells for $6M ......Evidence of the Ego.......lunacy:

https://www.msn.com/en-us/news/us/duct-taped-banana-sells-for-more-than-6-million-at-auction/ar-AA1usKdP

Z
PEACHMAN PEACHMAN 5 minutos hace
One year ago today on this board you told everyone

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173272685


It was not Just another story straight from Aesop's Fables as you stated..

It was the truth and The Joint Venture in Indi
IFUS
Zadie420 Zadie420 6 minutos hace
Do we have the results of replacement booster so we can proceed with purchase of the replacement booster for future trials?
Also, since the formulation is changed from the original ones, does NWBO require to file patent and new PI trial for DCVax-D???
NWBO
PayMEmf PayMEmf 6 minutos hace


Christmas comes once a year. 

Eontec an
LQMT
stockprofitter stockprofitter 6 minutos hace
$3.01 and green today big.
FNMA
frrol frrol 6 minutos hace
Lol. Is that sparky
AVXL
TrendTrade2016 TrendTrade2016 7 minutos hace
RS SHOULD BE SOON
TPTW
XenaLives XenaLives 7 minutos hace
Love it !!!! I am dealing with mitochondrial dysfunction.

In 2004 I was given a flouroquinolone antibiotic as "treatment" for a fungal infection - Coccidioidmycosis or "Valley Fever".

The only thing it did was cripple my mitochondria.

After years of t
AVXL
$Gambler $Gambler 7 minutos hace
Well you are finally right as we witness STUPIDITY AT THE HIGHEST LEVEL ON THIS BOARD everytime you post. Your words are empty, baseless - kind of like your mind!
CGAC

Su Consulta Reciente

LSE
MEGP
Me
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados