ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,046.34
-0.01%
Dow Jones
44,723.29
-0.13%
US Dollar vs MXN
20.33566
-0.38%
Brent Oil
73.665
2.47%
Bitcoin
95,423.90
-0.46%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Oxford Nanopore Technologies Plc (ONT) Cotización

Oxford Nanopore Technologies Plc

Oxford Nanopore Technologies Plc (ONT)

1300 Smiles Limited
155.00
-1.20
(-0.77%)
Cerrado 03 Diciembre 10:30AM
Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
155.00
Postura de Compra
155.70
Postura de Venta
156.10
Volume Operado de la Acción
1,056,410
152.70 Rango del Día 159.70
86.00 Rango de 52 semanas 211.40
Capitalización de Mercado [m]
1.459B
Precio Anterior
156.20
Precio de Apertura
155.50
Hora
250273
@
156.952
(O)
Última hora de negociación
Volumen financiero
1,645,991p
Precio Promedio Ponderado
155.8099
Volumen promedio (3 m)
2,313,291
Acciones en circulación
941,455,189
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-9.49
Beneficio por acción (BPA)
-0.16
turnover
169.67M
Beneficio neto
-154.51M

Acerca de Oxford Nanopore Technologies Plc

Sector
Coml Physical, Biologcl Resh
Industria
Coml Physical, Biologcl Resh
Sitio web
www.nanoporetech.com
Sede
Oxfordshire, Gbr
Fundado
-
Oxford Nanopore Technologies Plc is listed in the Coml Physical, Biologcl Resh sector of the London Stock Exchange with ticker ONT. The last closing price for Oxford Nanopore Technolo... was 156.20p. Over the last year, Oxford Nanopore Technolo... shares have traded in a share price range of 86.00p to 211.40p.

Oxford Nanopore Technolo... currently has 941,455,189 shares in issue. The market capitalisation of Oxford Nanopore Technolo... is £1.47 billion. Oxford Nanopore Technolo... has a price to earnings ratio (PE ratio) of -9.49.

ONT Últimas noticias

Más noticias

Oxford Nanopore Technologies plc Issue of Equity and Total Voting Rights

Oxford Nanopore Technologies plc 02 December 2024   02 December 2024 Oxford Nanopore Technologies plc (the "Company") Issue of Equity and Total Voting Rights The Company today announces in...

02 Diciembre 2024
RNS Regulatory News

Oxford Nanopore Technologies plc Class A LAT share - Director/PDMR Notification

Oxford Nanopore Technologies plc 28 November 2024   28 November 2024 Oxford Nanopore Technologies plc (the "Company") Gift of class A limited anti-takeover share - Director/PDMR Notification...

28 Noviembre 2024
RNS Regulatory News

Oxford Nanopore teams up with UK Biobank on epigenetic dataset

Oxford Nanopore Technologies PLC on Wednesday said it is collaborating with UK Biobank for an "epigenetic dataset tar ...

27 Noviembre 2024
Alliance News

TOP NEWS: Vistry set for FTSE 100 exit after profit warnings

Vistry Group PLC is set to be demoted from the FTSE 100, with retailers Frasers Group PLC and B&M European Value Reta ...

27 Noviembre 2024
Alliance News

Oxford Nanopore Technologies plc Oxford Nanopore and UK Biobank collaboration

Oxford Nanopore Technologies plc 27 November 2024     27 November 2024 Oxford Nanopore Technologies plc Oxford Nanopore and UK Biobank to create world's largest epigenetic dataset targeting...

27 Noviembre 2024
RNS Regulatory News

Oxford Nanopore Technologies plc Proposed cancellation of LAT shares

Oxford Nanopore Technologies plc 26 November 2024   26 November 2024 Oxford Nanopore Technologies plc (the "Company") Proposed cancellation of limited anti-takeover shares The Company today...

26 Noviembre 2024
RNS Regulatory News

Oxford Nanopore Technologies plc Holding(s) in Company

Oxford Nanopore Technologies plc 21 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BP6S8Z30 Issuer Name OXFORD NANOPORE TECHNOLOGIES PLC UK...

21 Noviembre 2024
RNS Regulatory News

Oxford Nanopore Technologies plc Share Incentive Plan - Director/PDMR Shareholding

Oxford Nanopore Technologies plc 12 November 2024   12 November 2024 Oxford Nanopore Technologies plc (the "Company") Share Incentive Plan ("SIP") PDMR Notification Notification and public...

12 Noviembre 2024
RNS Regulatory News

Oxford Nanopore announces new executives in its leadership team

Oxford Nanopore Technologies PLC announced on Monday changes to its senior leadership team, following the departure o ...

11 Noviembre 2024
Alliance News

Oxford Nanopore Technologies plc Changes to the senior leadership team

Oxford Nanopore Technologies plc 11 November 2024     11 November 2024 Oxford Nanopore Technologies plc ("Oxford Nanopore" or the "Company") Oxford Nanopore announces changes to the senior...

11 Noviembre 2024
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
118.613.6363636364136.4164.8134.91320127152.56199344DE
414.510.3202846975140.5164.8120.72041190136.12226672DE
1210.57.26643598616144.5169.2120.72313291142.63954917DE
264743.5185185185108169.2861980194130.32795626DE
52-42.8-21.6380182002197.8211.4861689545133.23100391DE
156-531-77.4052478134686723861579687250.3800093DE
260-390-71.5596330275545736861600018274.78793901DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SCGLSealand Capital Galaxy Limited
0.54p
(80.00%)
36.26M
OBDOxford Biodynamics Plc
2.11p
(55.15%)
8.3M
MIRIMirriad Advertising Plc
0.18p
(33.33%)
23.04M
CLCOCloudcoco Group Plc
0.26p
(30.00%)
3.42M
IESInvinity Energy Systems Plc
15.00p
(27.66%)
4.57M
ZNTZentra Group Plc
3.50p
(-36.36%)
221.85k
UOGUnited Oil & Gas Plc
0.125p
(-34.21%)
123.45M
SYSSysgroup Plc
21.50p
(-24.56%)
788.98k
ADAAdams Plc
3.50p
(-22.22%)
25k
DSMDowning Strategic Micro-cap Investment Trust Plc
3.70p
(-21.28%)
22.32k
ORCPOracle Power Plc
0.0525p
(-7.89%)
3.65B
NTVONativo Resources Plc
0.0023p
(-8.00%)
1.51B
SYMESupply@me Capital Plc
0.0031p
(-10.14%)
1.11B
KEFIKefi Gold And Copper Plc
0.524p
(-19.63%)
567.23M
ENETEthernity Networks Ltd
0.1425p
(18.75%)
551.92M

Discusión

Ver feed completo
RickNagra RickNagra 3 minutos hace
Sure wish DT Junior would join our board and send us 160% soaring.  {insert long drawn out sigh}.
FNMA
linkvest linkvest 3 minutos hace
9s are the GOLDEN SHARES to have but the 1s taste just as good when RDAR is sitting at .01......
RDAR
SPANISH_gladiator SPANISH_gladiator 3 minutos hace
whithout falling in delincuency
RMTD
fink fink 3 minutos hace
Don't forget the O/S hasn't changed in a year.

My focus is on buying any dips and Audited. Screw the day to day. The price can go either way for all I care.
IGPK
fink fink 3 minutos hace
Don't forget the O/S hasn't changed in a year.

My focus is on buying any dips and Audited. Screw the day to day. The price can go either way for all I care.
IGPK
FinnMcMissile FinnMcMissile 3 minutos hace
You're usually great at dumbing this stuff down for me....Need a nomo explanation
HMBL
wadegarret wadegarret 3 minutos hace
R59- SMCI

From my understanding SMCI's in house auditors have found nothing wrong with the way SMCI has reported numbers. So now we're all waiting for BDO's formal independent opinion- is that right ? Re, assuming BDO finds nothing wrong, and SMCI makes their $3.75 eps in 2025,
SMCI
Nrdc92 Nrdc92 3 minutos hace
It's not "difficult to understand."  What is difficult to understand is why, if you have a financial stake in success, you tow the company line repeatedly without an ounce of pushback despite the company repeatedly diluting your financial stake, failing to execute, and delivering nothing of value. 
LWLG
al44 al44 3 minutos hace
A hopeful at FBI-

https://media.gettr.com/group4/getter/2024/12/03/16/417f3c92-a550-cf29-ecdb-02dcc84e6c01/1492e880d659d666cf4fb5867ec0d86b_768x0.jpg
Lone Clone Lone Clone 3 minutos hace
American Eagle Expands North Zone High-Grade Mineralization

American Eagle's North Zone Highlights:

NAK24-27 intercepted 50 m of 1.01% Copper Equivalent (CuEq)

within 252 m of 0.48% CuEq

within 600 m of 0.33% CuEq
al44 al44 3 minutos hace
A hopeful at FBI-

https://media.gettr.com/group4/getter/2024/12/03/16/417f3c92-a550-cf29-ecdb-02dcc84e6c01/1492e880d659d666cf4fb5867ec0d86b_768x0.jpg
Makemone1 Makemone1 3 minutos hace
Now at trip 000's . Great stock huh lol total garbage
INKW
goodietime goodietime 3 minutos hace
"COOP @ $120+ in February 2025 IMO"

So, iyo, is the BOD failing its fiduciary responsibility by NOT buying back shares at this 'bargain price'?
COOP
mike papa mike papa 3 minutos hace
UDHI since 2006.
XCRT
JustGoDeep JustGoDeep 3 minutos hace
Work It For Me I Just Put In

An Order For Many More Shares!!


WORK IT!! LMAO
BIEL
joe botts joe botts 4 minutos hace
Wow how'd ya know??.
Peace1965 Peace1965 4 minutos hace
Cowboy 🤠 hat.. You don’t feel ashamed of yourself for your lying day after day here and INQD post..? I dare you post on X board .. oh I forgot, you get pay by post..
INQD
Golden Cross Golden Cross 4 minutos hace
$ILLR AI technology has been a Game Changer for triller. Major
developments are happening at Triller! Way Undervalued Here!

https://www.youtube.com/watch?v=trYbvzzlWSc

[yt]trYbvzzlWSc[/yt]
ILLR
billydburger billydburger 4 minutos hace
A billion shares... at 0.0000000001 on a revoked stock
SPARK SPARK 4 minutos hace
HSAI 8.25~
HSAI
linkvest linkvest 4 minutos hace
LOL.. 10m always looks nice in the portfolio... Love to see this Beast up a few ticks now.
RDAR
katiesdad7 katiesdad7 5 minutos hace
So what did the project manager tell you?
CBRF
tapioca tapioca 5 minutos hace
Looks like it will land just under $9, if the pps holds here in mid 20’s. I’m tempted to buy more since I’m slightly red now, but I just don’t trust anything this company does, particularly with this r/s. I agree there could be a short attack if there isn’t huge news and volume attached to this spl
RNAZ
nyt nyt 5 minutos hace
52 week lows are quite significant as well, even for the likes of Vplm. Can't help wondering if it's getting beyond the control of the MMs, in terms of what they can get away with......although, it kind of seems like Vplm is allowed to get away with whatever they want, regardless. One need only to l
VPLM

Su Consulta Reciente

LSE
ONT
Oxford Nanopore Technolo...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados