Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Oxford Nanopore Technologies Plc | ONT | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 3.70 | 3.48% | 110.10 | 10:35:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 105.40 | 104.60 | 113.90 | 110.10 | 106.40 |
| Sector Industrial de la empresa |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Resumen Histórico ONT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 93.95 | 113.90 | 93.95 | 99.40 | 4,338,079 | 16.15 | 17.19% |
| 1 Month | 114.90 | 118.30 | 91.50 | 100.77 | 2,111,695 | -4.80 | -4.18% |
| 3 Months | 155.00 | 163.80 | 91.50 | 121.26 | 1,560,171 | -44.90 | -28.97% |
| 6 Months | 204.20 | 223.80 | 91.50 | 150.97 | 1,363,873 | -94.10 | -46.08% |
| 1 Year | 227.00 | 279.00 | 91.50 | 193.02 | 1,390,464 | -116.90 | -51.50% |
| 3 Years | 545.00 | 736.00 | 91.50 | 316.19 | 1,535,245 | -434.90 | -79.80% |
| 5 Years | 545.00 | 736.00 | 91.50 | 316.19 | 1,535,245 | -434.90 | -79.80% |
ONT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 110.10 | 3.70 | 3.48% | 105.40 | 113.90 | 104.60 | 1,716,276 |
| 02 May 2024 | 106.40 | 5.20 | 5.14% | 101.00 | 106.40 | 100.00 | 1,933,772 |
| 01 May 2024 | 101.20 | 2.85 | 2.90% | 98.00 | 101.40 | 95.75 | 1,081,567 |
| 30 Abr 2024 | 98.35 | -5.85 | -5.61% | 103.50 | 104.80 | 97.55 | 16,576,369 |
| 29 Abr 2024 | 104.20 | 7.30 | 7.53% | 97.00 | 104.20 | 94.80 | 970,733 |
| 26 Abr 2024 | 96.90 | 3.80 | 4.08% | 93.95 | 98.15 | 93.95 | 1,127,954 |
| 25 Abr 2024 | 93.10 | -9.50 | -9.26% | 101.40 | 102.00 | 91.50 | 1,353,267 |
| 24 Abr 2024 | 102.60 | 0.10 | 0.10% | 101.50 | 103.30 | 98.30 | 1,657,226 |
| 23 Abr 2024 | 102.50 | 6.25 | 6.49% | 96.30 | 102.90 | 96.30 | 962,292 |
| 22 Abr 2024 | 96.25 | 3.50 | 3.77% | 94.70 | 98.25 | 92.55 | 904,793 |
| 19 Abr 2024 | 92.75 | -1.75 | -1.85% | 94.10 | 95.35 | 92.00 | 838,891 |
| 18 Abr 2024 | 94.50 | -4.40 | -4.45% | 100.00 | 100.00 | 92.25 | 2,447,936 |
| 17 Abr 2024 | 98.90 | -1.30 | -1.30% | 98.60 | 101.10 | 92.20 | 3,400,894 |
| 16 Abr 2024 | 100.20 | -6.90 | -6.44% | 103.80 | 108.80 | 100.20 | 1,754,355 |
| 15 Abr 2024 | 107.10 | 0.10 | 0.09% | 107.00 | 109.90 | 104.00 | 2,030,679 |
| 12 Abr 2024 | 107.00 | -1.90 | -1.74% | 112.00 | 112.60 | 107.00 | 650,093 |
| 11 Abr 2024 | 108.90 | -3.30 | -2.94% | 110.60 | 113.80 | 108.80 | 970,973 |
| 10 Abr 2024 | 112.20 | -2.80 | -2.43% | 114.80 | 116.60 | 111.40 | 1,125,858 |
| 09 Abr 2024 | 115.00 | 3.50 | 3.14% | 110.00 | 118.30 | 110.00 | 1,075,961 |
| 08 Abr 2024 | 111.50 | -1.70 | -1.50% | 112.70 | 113.80 | 110.00 | 676,484 |
| 05 Abr 2024 | 113.20 | -3.80 | -3.25% | 114.90 | 116.70 | 112.00 | 693,796 |
| 04 Abr 2024 | 117.00 | 1.00 | 0.86% | 117.00 | 120.80 | 115.00 | 1,545,260 |
