ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,932.08
0.25%
Dow Jones
43,768.14
0.83%
US Dollar vs MXN
20.37978
0.48%
Brent Oil
73.54
0.96%
Bitcoin
97,069.57
2.87%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Hicl Infrastructure Plc (HICL) Cotización

Hicl Infrastructure Plc

Hicl Infrastructure Plc (HICL)

LSE
118.20
-3.00
( -2.48% )
Actualizado: 10:19:59
Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
118.20
Postura de Compra
118.20
Postura de Venta
118.40
Volume Operado de la Acción
3,361,934
117.80 Rango del Día 120.00
117.80 Rango de 52 semanas 140.40
Capitalización de Mercado [m]
2.394B
Precio Anterior
121.20
Precio de Apertura
120.00
Hora
1482
@
118.2
(O)
Última hora de negociación
Volumen financiero
3,993,416p
Precio Promedio Ponderado
118.7833
Volumen promedio (3 m)
3,614,017
Acciones en circulación
2,025,338,061
Rendimiento del Dividendo
6.97%
Ratio Precio/Utilidad
78.28
Beneficio por acción (BPA)
0.02
turnover
35.2M
Beneficio neto
30.5M

Acerca de Hicl Infrastructure Plc

Sector
Finance Services
Industria
Finance Services
Sitio web
www.hicl.com
Sede
London, Gbr
Fundado
-
Hicl Infrastructure Plc is listed in the Finance Services sector of the London Stock Exchange with ticker HICL. The last closing price for Hicl Infrastructure was 121.20p. Over the last year, Hicl Infrastructure shares have traded in a share price range of 117.80p to 140.40p.

Hicl Infrastructure currently has 2,025,338,061 shares in issue. The market capitalisation of Hicl Infrastructure is £2.45 billion. Hicl Infrastructure has a price to earnings ratio (PE ratio) of 78.28.

HICL Últimas noticias

Más noticias

HICL Infrastructure PLC Transaction in Own Shares

HICL Infrastructure PLC 21 November 2024   21 November 2024   HICL Infrastructure PLC   Transaction in own shares HICL Infrastructure plc ("HICL") announces that, in accordance with the terms...

10 horas hace
RNS Regulatory News

HICL Infrastructure reports profit recovery and confirms dividend goal

HICL Infrastructure PLC on Wednesday reported a return to profitability in the first-half of the year, driven by stro ...

20 Noviembre 2024
Alliance News

HICL Infrastructure PLC Interim Results for the six months ended 30 Sep 24

HICL Infrastructure PLC 20 November 2024   20 November 2024 HICL Infrastructure PLC   INTERIM RESULTS FOR THE SIX MONTHS ENDED 30 SEPTEMBER 2024   This announcement contains Inside...

20 Noviembre 2024
RNS Regulatory News

HICL Infrastructure PLC Transaction in Own Shares

HICL Infrastructure PLC 18 November 2024   18 November 2024   HICL Infrastructure PLC   Transaction in own shares HICL Infrastructure plc ("HICL") announces that, in accordance with the terms...

18 Noviembre 2024
RNS Regulatory News

HICL Infrastructure PLC Transaction in Own Shares

HICL Infrastructure PLC 14 November 2024   14 November 2024   HICL Infrastructure PLC   Transaction in own shares HICL Infrastructure plc ("HICL") announces that, in accordance with the terms...

14 Noviembre 2024
RNS Regulatory News

HICL Infrastructure PLC Second Quarterly Interim Dividend

HICL Infrastructure PLC 13 November 2024   13 November 2024           HICL Infrastructure PLC   Second Quarterly Interim Dividend     HICL Infrastructure PLC (the "Company") is pleased to...

13 Noviembre 2024
RNS Regulatory News

HICL Infrastructure PLC Transaction in Own Shares

HICL Infrastructure PLC 13 November 2024   13 November 2024   HICL Infrastructure PLC   Transaction in own shares HICL Infrastructure plc ("HICL") announces that, in accordance with the terms...

13 Noviembre 2024
RNS Regulatory News

HICL Infrastructure PLC Transaction in Own Shares

HICL Infrastructure PLC 12 November 2024   12 November 2024   HICL Infrastructure PLC   Transaction in own shares HICL Infrastructure plc ("HICL") announces that, in accordance with the terms...

12 Noviembre 2024
RNS Regulatory News

HICL Infrastructure PLC Transaction in Own Shares

HICL Infrastructure PLC 11 November 2024   11 November 2024   HICL Infrastructure PLC   Transaction in own shares HICL Infrastructure plc ("HICL") announces that, in accordance with the terms...

11 Noviembre 2024
RNS Regulatory News

HICL Infrastructure PLC Transaction in Own Shares

HICL Infrastructure PLC 06 November 2024   6 November 2024   HICL Infrastructure PLC   Transaction in own shares HICL Infrastructure plc ("HICL") announces that, in accordance with the terms...

06 Noviembre 2024
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-3.4-2.79605263158121.6125.2117.84181094121.78446319DE
4-7.6-6.0413354531125.8127.8117.83600793122.81989637DE
12-8.6-6.78233438486126.8133.6117.83614017127.32270186DE
26-7.6-6.0413354531125.8133.6117.83720703126.09331242DE
52-19.8-14.347826087138140.4117.84133433126.80718452DE
156-54-31.3588850174172.2184.8117.23801288146.16364541DE
260-51.2-30.2243211334169.4184.8117.23498450153.72032734DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
FARFerro-alloy Resources Limited
6.75p
(187.23%)
38.45M
VELAVela Technologies Plc
0.0075p
(36.36%)
302.56M
ROCRockpool Acquisitions Plc
2.25p
(28.57%)
150k
RCGHRc365 Holding Plc
1.60p
(28.00%)
3.27M
CASPCaspian Sunrise Plc
3.50p
(25.00%)
10.88M
NTOGNostra Terra Oil And Gas Company Plc
0.02325p
(-38.00%)
1.06B
CNNCaledonian Trust Plc
35.00p
(-36.36%)
98.57k
PPSProton Motor Power Systems Plc
0.125p
(-30.56%)
6.8M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
471.52k
QUIZQuiz Plc
4.02p
(-23.43%)
18.99k
NTOGNostra Terra Oil And Gas Company Plc
0.02325p
(-38.00%)
1.06B
NTVONativo Resources Plc
0.0023p
(0.00%)
517.78M
TRPTower Resources Plc
0.028p
(1.82%)
466.76M
VELAVela Technologies Plc
0.0075p
(36.36%)
302.56M
HAYDHaydale Graphene Industries Plc
0.115p
(0.00%)
269.29M

Discusión

Ver feed completo
canthelpit canthelpit 4 minutos hace
RHCCF chip ,, if you look at todays trades to me it looks like some one trying to bring it down to grab a big buy at a discount ,,, the average joe doesn't make a 10 dollar trade .................... just my opinion buy and sell at your own risk
RHCCF
shurtha2000 shurtha2000 4 minutos hace
LYRA .19
pual pual 4 minutos hace
'Looking at the cash burn for Q3 how much longer can Shawn Leon wait.' ?
You have alluded to this consideration for almost 3 years right now but, since you proved yourself to be wrong for years and Shawn Leon is still alive and operating. Q: - Why should anyone give you credibility?
A:
GRST
Uncle Monkey Uncle Monkey 4 minutos hace
hilarious when max bozo chimes in.

what's funnier are it's posts regarding Montreal and the rez.

great DD 🤡
CBRF
FLA FLA 4 minutos hace
BDPTD .115 ^283%
BDPTD
fwb fwb 4 minutos hace
Looking good.......
BBAI
madcasper madcasper 5 minutos hace
grabbed a few 5s to add with my 3s here
CGAC
CGAC
FLA FLA 5 minutos hace
BDPTD .115 ^283%
BDPTD
MartinLutherKing MartinLutherKing 5 minutos hace
Bust that move… The world is watching..
RNAZ
fink fink 5 minutos hace
Can Matt fill my .0032s

I'll hold there for a few weeks.
IGPK
FOFreddie FOFreddie 5 minutos hace
Thanks Lordsmoney - interesting that Bessent is on top again. Dont you think he would do whatever DJT wanted on the GSEs?
DJT
Eli's Gone Eli's Gone 6 minutos hace
Winner: Stephen Vogt, Cleveland Guardians

https://www.espn.com/mlb/story/_/id/42372887/2024-mlb-awards-mvp-cy-young-rookie-manager-year-predictions-results-analysis#MANAL

Final tally: Vogt 142 (27 first-place votes); Matt Quatraro, Royals 73 (2); A.J. Hinch, Tigers 41 (
TJG TJG 6 minutos hace
Excellent DD there OS.. and a great guy to have back in the company... Stephane was a good guy and was accessible but Tech was not his line of expertise
AFFU
WhenLambo WhenLambo 6 minutos hace
it's definitely been over 5 days now, why aren't we in EM with no filing?
TPTW
janice shell janice shell 6 minutos hace
Who is Gautam Adani, the Indian billionaire charged in the US over bribery plot?

Adani, widely regarded as one of the wealthiest and most powerful men in India, has close ties to Modi’s government
Gautam Adani charged in US over alleged $250m bribery

https://www.
bas2020 bas2020 6 minutos hace
LOL... a FUDster's dream. 👿☠️
NWBO
MartinLutherKing MartinLutherKing 6 minutos hace
Whales are all on the lookout for cancer destroying TTX
RNAZ
LTListener LTListener 7 minutos hace
Absolutely.

Only an otc fanatic would not conduct due diligence on a pharma with assets of this caliber and getting funding heading into multiple clinicals. Especially a pharma with insiders taking on significant equity related positions.

I am excited to see where thes
RSPI
nit2win nit2win 7 minutos hace
See page 9....

The preferred shares are being sold to ViaOne Services in order to provide working capital without taking on additional debt. ViaOne is anything insider, and their shares will require an SEC filing in order to convert and sell. To date, they have never sold a single sha
GMER
jay_tee jay_tee 7 minutos hace
I can't refute that our RNVA accounts are presently worthless and have been for years. I'm not sure why you trust Seamus so much. Regardless of all those "positive" things on paper, there are still many ways Seamus can screw us. His reputation is awful. Until things actually benefit me, I guess I'll
RNVA
tschussmann1 tschussmann1 7 minutos hace
Was not expecting the 50 cent jump...but not complaining...
AVXL
SANDRA11 SANDRA11 8 minutos hace
New Symbol suggestion for you,
How about "TURD"
Seems more appropriate!
REPO

Su Consulta Reciente

LSE
HICL
Hicl Infrastructure
COIN
VTHOUSD
VeThor
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados