ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,996.66
1.00%
Dow Jones
43,487.83
0.78%
US Dollar vs MXN
20.7919
0.00%
Brent Oil
80.005
0.00%
Bitcoin
104,164.81
0.04%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Hicl Infrastructure Plc (HICL) Cotización

Hicl Infrastructure Plc

Hicl Infrastructure Plc (HICL)

LSE
112.00
-0.80
(-0.71%)
Cerrado 18 Enero 10:30AM
Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
112.00
Postura de Compra
112.00
Postura de Venta
112.80
Volume Operado de la Acción
3,969,229
112.00 Rango del Día 113.00
109.60 Rango de 52 semanas 133.60
Capitalización de Mercado [m]
2.268B
Precio Anterior
112.80
Precio de Apertura
113.00
Hora
802303
@
112
(UT)
Última hora de negociación
Volumen financiero
4,452,383p
Precio Promedio Ponderado
112.1725
Volumen promedio (3 m)
3,608,698
Acciones en circulación
2,025,338,061
Rendimiento del Dividendo
7.36%
Ratio Precio/Utilidad
74.57
Beneficio por acción (BPA)
0.02
turnover
35.2M
Beneficio neto
30.5M

Acerca de Hicl Infrastructure Plc

Sector
Finance Services
Industria
Finance Services
Sitio web
www.hicl.com
Sede
London, Gbr
Fundado
-
Hicl Infrastructure Plc is listed in the Finance Services sector of the London Stock Exchange with ticker HICL. The last closing price for Hicl Infrastructure was 112.80p. Over the last year, Hicl Infrastructure shares have traded in a share price range of 109.60p to 133.60p.

Hicl Infrastructure currently has 2,025,338,061 shares in issue. The market capitalisation of Hicl Infrastructure is £2.28 billion. Hicl Infrastructure has a price to earnings ratio (PE ratio) of 74.57.

HICL Últimas noticias

Más noticias

HICL Infrastructure PLC Transaction in Own Shares

HICL Infrastructure PLC 17 January 2025   17 January 2025   HICL Infrastructure PLC   Transaction in own shares HICL Infrastructure plc ("HICL") announces that, in accordance with the terms of...

17 Enero 2025
RNS Regulatory News

HICL Infrastructure PLC Transaction in Own Shares

HICL Infrastructure PLC 16 January 2025   16 January 2025   HICL Infrastructure PLC   Transaction in own shares HICL Infrastructure plc ("HICL") announces that, in accordance with the terms of...

16 Enero 2025
RNS Regulatory News

HICL Infrastructure PLC Transaction in Own Shares

HICL Infrastructure PLC 15 January 2025   15 January 2025   HICL Infrastructure PLC   Transaction in own shares HICL Infrastructure plc ("HICL") announces that, in accordance with the terms of...

15 Enero 2025
RNS Regulatory News

HICL Infrastructure PLC Transaction in Own Shares

HICL Infrastructure PLC 14 January 2025   14 January 2025   HICL Infrastructure PLC   Transaction in own shares HICL Infrastructure plc ("HICL") announces that, in accordance with the terms of...

14 Enero 2025
RNS Regulatory News

HICL Infrastructure PLC Transaction in Own Shares

HICL Infrastructure PLC 13 January 2025   13 January 2025   HICL Infrastructure PLC   Transaction in own shares HICL Infrastructure plc ("HICL") announces that, in accordance with the terms of...

13 Enero 2025
RNS Regulatory News

HICL Infrastructure PLC Transaction in Own Shares

HICL Infrastructure PLC 10 January 2025   10 January 2025   HICL Infrastructure PLC   Transaction in own shares HICL Infrastructure plc ("HICL") announces that, in accordance with the terms of...

10 Enero 2025
RNS Regulatory News

HICL Infrastructure PLC Transaction in Own Shares

HICL Infrastructure PLC 09 January 2025   9 January 2025   HICL Infrastructure PLC   Transaction in own shares HICL Infrastructure plc ("HICL") announces that, in accordance with the terms of...

09 Enero 2025
RNS Regulatory News

HICL Infrastructure PLC Transaction in Own Shares

HICL Infrastructure PLC 08 January 2025   8 January 2025   HICL Infrastructure PLC   Transaction in own shares HICL Infrastructure plc ("HICL") announces that, in accordance with the terms of...

08 Enero 2025
RNS Regulatory News

HICL Infrastructure PLC Transaction in Own Shares

HICL Infrastructure PLC 06 January 2025   6 January 2025   HICL Infrastructure PLC   Transaction in own shares HICL Infrastructure plc ("HICL") announces that, in accordance with the terms of...

06 Enero 2025
RNS Regulatory News

HICL Infrastructure PLC Transaction in Own Shares

HICL Infrastructure PLC 03 January 2025   3 January 2025   HICL Infrastructure PLC   Transaction in own shares HICL Infrastructure plc ("HICL") announces that, in accordance with the terms of...

03 Enero 2025
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.4-0.355871886121112.4113109.64726118110.89071233DE
4-2-1.75438596491114120109.63634099113.58008626DE
12-13-10.4125127.8109.63608698118.10942001DE
26-13-10.4125133.6109.63630523123.78446691DE
52-17-13.1782945736129133.6109.64082909124.23290574DE
156-62.6-35.8533791523174.6184.8109.63870019143.97961911DE
260-63-36175184.8109.63371106151.72792419DE

HICL - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Hicl Infrastructure?
El precio actual de las acciones de Hicl Infrastructure es 112.00p
¿Cuántas acciones de Hicl Infrastructure están en circulación?
Hicl Infrastructure tiene 2,025,338,061 acciones en circulación
¿Cuál es la capitalización de mercado de Hicl Infrastructure?
La capitalización de mercado de Hicl Infrastructure es GBP 2.28B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Hicl Infrastructure?
Hicl Infrastructure ha negociado en un rango de 109.60p a 133.60p durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Hicl Infrastructure?
El ratio precio/beneficio de Hicl Infrastructure es 74.57
¿Cuál es el ratio de efectivo a ventas de Hicl Infrastructure?
El ratio de efectivo a ventas de Hicl Infrastructure es 64.71
¿Cuál es la moneda de reporte de Hicl Infrastructure?
Hicl Infrastructure presenta sus resultados financieros en GBP
¿Cuál es el último ingresos anual de Hicl Infrastructure?
El último ingresos anual de Hicl Infrastructure es GBP 35.2M
¿Cuál es el último beneficio anual de Hicl Infrastructure?
El último beneficio anual de Hicl Infrastructure es GBP 30.5M
¿Cuál es la dirección registrada de Hicl Infrastructure?
La dirección registrada de Hicl Infrastructure es ONE BARTHOLOMEW CLOSE, BARTS SQUARE, LONDON, EC1A 7BL
¿Cuál es la dirección del sitio web de Hicl Infrastructure?
La dirección del sitio web de Hicl Infrastructure es www.hicl.com
¿En qué sector industrial opera Hicl Infrastructure?
Hicl Infrastructure opera en el sector FINANCE SERVICES

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
QBTQuantum Blockchain Technologies Plc
1.625p
(124.14%)
460.21M
PPSProton Motor Power Systems Plc
0.425p
(112.50%)
3.73M
IMMImmupharma Plc
3.60p
(37.14%)
9.73M
MIRIMirriad Advertising Plc
0.20p
(25.00%)
51M
BMVBluebird Mining Ventures Ltd
0.75p
(25.00%)
30.39M
IGRIg Design Group Plc
59.00p
(-58.60%)
9.76M
CELCeladon Pharmaceuticals Plc
22.00p
(-31.25%)
1.23M
DGI9Digital 9 Infrastructure Plc
14.90p
(-25.87%)
14.49M
PREMPremier African Minerals Limited
0.0275p
(-23.61%)
2.06B
NOGNostrum Oil & Gas Plc
2.60p
(-20.12%)
30.22k
PREMPremier African Minerals Limited
0.0275p
(-23.61%)
2.06B
NTVONativo Resources Plc
0.0019p
(0.00%)
1.06B
TRPTower Resources Plc
0.031p
(-4.62%)
750.67M
SYMESupply@me Capital Plc
0.0039p
(16.42%)
550.3M
QBTQuantum Blockchain Technologies Plc
1.625p
(124.14%)
460.21M

Discusión

Ver feed completo
peteypickem peteypickem 1 minuto hace
😂😂😂😂😂,, I am available also
ILST
weedtrader420 weedtrader420 2 minutos hace
D.O.G.E ✖️Here comes the Sun ☀️
DOGEUSD
glenn1919 glenn1919 2 minutos hace
AKBA....................................https://stockcharts.com/h-sc/ui?s=AKBA&p=W&b=5&g=0&id=p86431144783
AKBA
jpike jpike 3 minutos hace
The other stock I owned that decided to go private had a significant institutional ownership. In that case the CEO did not want to go private but the other officers went against him. You never know what is about to happen. The stock price now and thru most of 2024 is a warning that something is or
PAYS
TMaga TMaga 3 minutos hace
MahinAgency. What is your reason for the vigorous promotion efforts on your part???
Are you a paid promoter by the company?????
ADHC
mascale mascale 3 minutos hace
What new Hiru Management may have noticed Spring, 2024: "Oct 30, 2024 — The Minerals Royalty Rebate Scheme will incentivise the reprocessing of historic tailings and encourage the recommencement of operations at legacy mine sites." (Tasmania Premier Notice). Mining operations and awareness are li
HIRU
al44 al44 3 minutos hace
GM Gmenfan-

One of tenets of Marxism is to blame the other side for what you are doing yourself. See this all the time from the left.

....................al
glenn1919 glenn1919 4 minutos hace
BAER.......................https://stockcharts.com/h-sc/ui?s=BAER&p=W&b=5&g=0&id=p86431144783
BAER
rouge Vaughn rouge Vaughn 4 minutos hace
weren't you the one saying bankrupt, no of yall know what's going on cause
there hasn't been a tweet or update on a post since just silence and its driving the masses crazy
love it tho. holding and load as always
NSAV
lambchops lambchops 5 minutos hace
I'm going to call it a retirement day soon, too. Maybe September. Unless the real estate market opens up and I get busier doing loans here at work.
All the best and I hope we see some upward momo on our penny stocks.

LC

WDRP
WDRP
PEACHMAN PEACHMAN 5 minutos hace
I enjoy having intelligent discussions about IFUS with both shareholders and non-shareholders that are not paid bashers.

Marc is trying at the grass roots level to increase sales, awareness and distribution in several areas according to IFUS Letters to Shareholders

* I
IFUS
STL Stock STL Stock 5 minutos hace
I don't recall any PR or filings saying they would announce news on the 15th. I think it's fair to expect news around or on the 15th but I personally was not holding my breath. I've mentioned it once before, Companies drop PR at their discretion not ours. Unless of course they are obligated by law t
HMBL
ksquared ksquared 6 minutos hace
Good Morning, Mr.G. Those damn demorrhoids are not going quietly into the night are they?
Monday cannot arrive fast enough.

What kind of snow predictions do you have on tap for tomorrow?
I'm hoping there won't be half as much as they say.
Just to
rouge Vaughn rouge Vaughn 6 minutos hace
oooh look they took the post personal and showed right back up, it's ok if you reported my post that was the point to get the faker to show back up, and like clock work look who is back stalking everyone who post here. 😂😂😂😂
NSAV
glenn1919 glenn1919 7 minutos hace
STIM.......................................https://stockcharts.com/h-sc/ui?s=STIM&p=W&b=5&g=0&id=p86431144783
STIM
Lottalead Lottalead 7 minutos hace
Wyoming SOS updated:
https://wyobiz.wyo.gov/Business/FilingDetails.aspx?eFNum=041036196116078213198101028000034016070044155003
Move from NY to Wyoming complete.
STGZ
LandPro LandPro 8 minutos hace
There is no name change. Some fools wouldn't know a scam if it smacked them in the forehead. Sure, go ahead and hold for another year because you have a "feeling"😆... The chinamen will appreciate you continuing to carry those heavy bags......To the moon🚀
IGPK
Dallas-Cowboys Dallas-Cowboys 9 minutos hace
The news that came out last night is great about time. Your post is even more reason for the 1:10 RS to get us around 44 million shares. This gets us in the typical range of an IPO 50 million shares. Could you imagine their first few years reporting quarterly earnings with basically no earnings with
TGLO
02opida 02opida 9 minutos hace
had to send it back to Dell
02opida 02opida 10 minutos hace
still waiting on my new computer
02opida 02opida 10 minutos hace
ND I pick
02opida 02opida 10 minutos hace
Who Will win tonight
glenn1919 glenn1919 10 minutos hace
EAF...............................https://stockcharts.com/h-sc/ui?s=EAF&p=W&b=5&g=0&id=p86431144783
EAF
02opida 02opida 11 minutos hace
Saturday Morning Hi Traders
Mr. C Mr. C 11 minutos hace
Great find!
TGLO

Su Consulta Reciente

LSE
HICL
Hicl Infrastructure
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados