Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hicl Infrastructure Plc | HICL | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -2.00 | -1.60% | 123.00 | 10:29:35 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 124.60 | 122.60 | 125.00 | 123.00 | 125.00 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico HICL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 122.60 | 125.40 | 122.40 | 123.72 | 2,740,135 | 0.40 | 0.33% |
| 1 Month | 125.40 | 127.00 | 122.40 | 125.19 | 3,746,414 | -2.40 | -1.91% |
| 3 Months | 128.40 | 129.60 | 119.80 | 124.58 | 4,752,100 | -5.40 | -4.21% |
| 6 Months | 121.80 | 141.00 | 117.40 | 128.26 | 4,334,639 | 1.20 | 0.99% |
| 1 Year | 150.80 | 156.80 | 117.20 | 130.31 | 4,019,336 | -27.80 | -18.44% |
| 3 Years | 169.20 | 184.80 | 117.20 | 153.94 | 3,574,833 | -46.20 | -27.30% |
| 5 Years | 166.00 | 184.80 | 117.20 | 158.45 | 3,318,673 | -43.00 | -25.90% |
HICL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 125.00 | 1.00 | 0.81% | 124.00 | 125.40 | 124.00 | 2,655,280 |
| 22 Abr 2024 | 124.00 | 0.80 | 0.65% | 122.60 | 124.00 | 122.60 | 2,641,605 |
| 19 Abr 2024 | 123.20 | -0.40 | -0.32% | 122.60 | 123.80 | 122.60 | 2,774,273 |
| 18 Abr 2024 | 123.60 | 0.80 | 0.65% | 124.00 | 124.00 | 122.40 | 3,165,564 |
| 17 Abr 2024 | 122.80 | 0.00 | 0.00% | 122.60 | 124.00 | 122.60 | 2,463,953 |
| 16 Abr 2024 | 122.80 | -1.80 | -1.44% | 124.00 | 124.40 | 122.80 | 3,603,177 |
| 15 Abr 2024 | 124.60 | -1.80 | -1.42% | 126.00 | 126.40 | 124.60 | 3,921,924 |
| 12 Abr 2024 | 126.40 | 1.60 | 1.28% | 125.60 | 126.80 | 125.20 | 2,679,622 |
| 11 Abr 2024 | 124.80 | -0.40 | -0.32% | 125.60 | 125.60 | 124.20 | 2,473,579 |
| 10 Abr 2024 | 125.20 | 0.00 | 0.00% | 126.00 | 126.00 | 124.40 | 4,476,055 |
| 09 Abr 2024 | 125.20 | -1.00 | -0.79% | 125.60 | 126.20 | 125.00 | 3,294,292 |
| 08 Abr 2024 | 126.20 | 1.20 | 0.96% | 125.00 | 126.60 | 124.60 | 4,582,919 |
| 05 Abr 2024 | 125.00 | -1.40 | -1.11% | 126.00 | 126.00 | 123.60 | 3,341,646 |
| 04 Abr 2024 | 126.40 | 0.40 | 0.32% | 126.00 | 127.00 | 126.00 | 8,159,636 |
| 03 Abr 2024 | 126.00 | 0.00 | 0.00% | 126.00 | 126.40 | 125.40 | 4,932,873 |
| 02 Abr 2024 | 126.00 | -0.40 | -0.32% | 125.60 | 126.60 | 125.60 | 3,291,511 |
| 28 Mar 2024 | 126.40 | 0.60 | 0.48% | 126.80 | 126.80 | 125.40 | 4,689,053 |
| 27 Mar 2024 | 125.80 | -0.20 | -0.16% | 125.40 | 126.40 | 125.40 | 4,288,495 |
| 26 Mar 2024 | 126.00 | 0.80 | 0.64% | 125.60 | 126.20 | 125.20 | 5,023,903 |
| 25 Mar 2024 | 125.20 | 0.80 | 0.64% | 124.00 | 125.20 | 123.60 | 4,608,037 |
