Volume | 1,483,107 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 201.20 | Mínimo Máximo |
|||||
Minimo del Dia | 197.10 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ssp Group Plc | SSPG | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
200.00 | 197.10 | 201.20 | 196.70 | 199.30 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
887 | 1,483,107 | 197.72p | 2,932,347p | - | 175.70 - 283.20 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
12:09:35 | O | 1,242 | 197.50p | GBX |
Sector Industrial de la empresa |
---|
FOOD & DRUG RETAILERS |
Información Financiera Ssp Group Plc SSPG
Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
---|---|---|---|---|---|---|
1.57B | 796.53M | - | 3.02B | 8.1M | 0.01 | 193.43 |
Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
---|---|---|---|---|---|
- | - | - | - |
Noticias sobre Ssp Group Plc SSPG
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
22/4/2024 | 04:44 | RNS Regulatory News | SSP Group PLC Holding(s) in Company |
12/4/2024 | 08:29 | Alliance News | IN THE KNOW: SSP to experience profit rise despite headwinds.. |
08/4/2024 | 09:57 | RNS Regulatory News | SSP Group PLC Director/PDMR Shareholding |
06/3/2024 | 09:54 | RNS Regulatory News | SSP Group PLC Director/PDMR Shareholding |
12/2/2024 | 02:54 | Alliance News | SSP acquires "highly complementary" Australian airport food.. |
12/2/2024 | 01:00 | RNS Regulatory News | SSP Group PLC Acquisition of Australian Airport F&B Operator |
07/2/2024 | 03:00 | RNS Regulatory News | SSP Group PLC Director/PDMR Shareholding |
30/1/2024 | 06:03 | RNS Regulatory News | SSP Group PLC Result of AGM |
30/1/2024 | 03:01 | Alliance News | SSP Group hails good start to year with sales boost in first.. |
30/1/2024 | 01:00 | RNS Regulatory News | SSP Group PLC Q1 Trading Update |
08/1/2024 | 10:47 | UK Regulatory | SSP Group PLC Director/PDMR Shareholding |
02/1/2024 | 01:00 | UK Regulatory | SSP Group PLC Total Voting Rights |
Histórico de Datos SSPG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 199.10 | 206.20 | 196.00 | 200.85 | 1,744,992 | -2.40 | -1.21% |
1 Month | 216.80 | 222.20 | 196.00 | 211.34 | 2,291,842 | -20.10 | -9.27% |
3 Months | 229.20 | 233.80 | 196.00 | 219.00 | 1,893,819 | -32.50 | -14.18% |
6 Months | 180.00 | 243.20 | 175.70 | 216.28 | 1,817,687 | 16.70 | 9.28% |
1 Year | 246.40 | 283.20 | 175.70 | 225.61 | 1,645,348 | -49.70 | -20.17% |
3 Years | 349.60 | 349.60 | 175.70 | 244.17 | 1,892,716 | -152.90 | -43.74% |
5 Years | 723.00 | 726.00 | 136.80 | 299.86 | 1,859,355 | -526.30 | -72.79% |