ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,040.53
-0.50%
Dow Jones
44,544.66
-0.75%
US Dollar vs MXN
21.28735
3.92%
Brent Oil
76.105
-0.33%
Bitcoin
94,310.68
-3.47%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Ssp Group Plc (SSPG) Cotización

Ssp Group Plc

Ssp Group Plc (SSPG)

LSE
183.00
5.90
(3.33%)
Cerrado 02 Febrero 10:30AM
Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
183.00
Postura de Compra
182.20
Postura de Venta
183.10
Volume Operado de la Acción
3,438,828
175.10 Rango del Día 182.80
142.20 Rango de 52 semanas 233.80
Capitalización de Mercado [m]
1.465B
Precio Anterior
177.10
Precio de Apertura
180.20
Hora
8686
@
183
(O)
Última hora de negociación
Volumen financiero
6,264,289p
Precio Promedio Ponderado
182.1635
Volumen promedio (3 m)
1,582,105
Acciones en circulación
800,576,196
Rendimiento del Dividendo
1.91%
Ratio Precio/Utilidad
1,304.29
Beneficio por acción (BPA)
-
turnover
3.44B
Beneficio neto
1.1M

Acerca de Ssp Group Plc

Sector
Food Preparations, Nec
Industria
Food Preparations, Nec
Sitio web
www.foodtravelexperts.com
Sede
London, Gbr
Fundado
-
Ssp Group Plc is listed in the Food Preparations sector of the London Stock Exchange with ticker SSPG. The last closing price for Ssp was 177.10p. Over the last year, Ssp shares have traded in a share price range of 142.20p to 233.80p.

Ssp currently has 800,576,196 shares in issue. The market capitalisation of Ssp is £1.42 billion. Ssp has a price to earnings ratio (PE ratio) of 1304.29.

SSPG Últimas noticias

Más noticias

SSP Group PLC Director/PDMR Shareholding

SSP Group PLC 30 January 2025   FOR IMMEDIATE RELEASE                                                                                                 LEI: 213800QGNIWTXFMENJ24   30 January...

30 Enero 2025
RNS Regulatory News

SSP Group PLC TR1 Notification of major interest in shares

SSP Group PLC 30 January 2025   LEI: 213800QGNIWTXFMENJ24 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BGBN7C04 Issuer Name SSP GROUP PLC UK or Non-UK...

30 Enero 2025
RNS Regulatory News

SSP Group PLC Result of AGM

SSP Group PLC 28 January 2025   28 January 2025                                                                                                                         LEI:...

28 Enero 2025
RNS Regulatory News

SSP shares rise as hails trading growth; expects annual earnings rise

SSP Group PLC on Tuesday said it continued to anticipate on-year revenue and earnings growth for the current financia ...

28 Enero 2025
Alliance News

SSP Group PLC Q1 Trading Update

SSP Group PLC 28 January 2025                                                                                                                                                    LEI:...

28 Enero 2025
RNS Regulatory News

IN BRIEF: SSP Group Deputy CEO & CFO Jonathan Davies to resign

ondon-headquartered operator of food outlets at travel locations and owner of Upper Crust brand - Says Deputy Chief Ex ...

23 Enero 2025
Alliance News

SSP Group PLC Directorate Change

SSP Group PLC 23 January 2025     THIS STATEMENT CONTAINS INSIDE INFORMATION     23 January 2025                                                                                              ...

23 Enero 2025
RNS Regulatory News

SSP Group PLC Director/PDMR Shareholding

SSP Group PLC 20 January 2025   FOR IMMEDIATE RELEASE                                                                                  LEI: 213800QGNIWTXFMENJ24   20 January 2025 SSP Group plc...

20 Enero 2025
RNS Regulatory News

SSP Group PLC Holding(s) in Company

SSP Group PLC 14 January 2025   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BGBN7C04 Issuer Name SSP GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

14 Enero 2025
RNS Regulatory News

SSP Group PLC TR1 Notification of major interest in shares

SSP Group PLC 13 January 2025   LEI: 213800QGNIWTXFMENJ24 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BGBN7C04 Issuer Name SSP GROUP PLC UK or Non-UK...

13 Enero 2025
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
19.85.65819861432173.2182.8170.11876183177.68098952DE
4-2-1.08108108108185185165.31356632174.61097303DE
1221.413.2425742574161.6196148.91582105170.01449942DE
268.14.63121783877174.9196148.91466908167.58268907DE
52-42-18.6666666667225233.8142.22063842178.75202437DE
156-92.6-33.5994194485275.6307.5142.21830643213.46873575DE
260-465-71.7592592593648687136.82017907248.3837169DE

SSPG - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Ssp?
El precio actual de las acciones de Ssp es 183.00p
¿Cuántas acciones de Ssp están en circulación?
Ssp tiene 800,576,196 acciones en circulación
¿Cuál es la capitalización de mercado de Ssp?
La capitalización de mercado de Ssp es GBP 1.42B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Ssp?
Ssp ha negociado en un rango de 142.20p a 233.80p durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Ssp?
El ratio precio/beneficio de Ssp es 1.3k
¿Cuál es el ratio de efectivo a ventas de Ssp?
El ratio de efectivo a ventas de Ssp es 0.43
¿Cuál es la moneda de reporte de Ssp?
Ssp presenta sus resultados financieros en GBP
¿Cuál es el último ingresos anual de Ssp?
El último ingresos anual de Ssp es GBP 3.44B
¿Cuál es el último beneficio anual de Ssp?
El último beneficio anual de Ssp es GBP 1.1M
¿Cuál es la dirección registrada de Ssp?
La dirección registrada de Ssp es JAMESTOWN WHARF, 32 JAMESTOWN ROAD, LONDON, NW1 7HW
¿Cuál es la dirección del sitio web de Ssp?
La dirección del sitio web de Ssp es www.foodtravelexperts.com
¿En qué sector industrial opera Ssp?
Ssp opera en el sector FOOD PREPARATIONS, NEC

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AIQAiq Limited
4.00p
(33.33%)
37.88k
INSPInspirit Energy Holdings Plc
0.0036p
(28.57%)
1.43B
ALKAlkemy Capital Investments Plc
175.00p
(27.27%)
176.27k
KNBKanabo Group Plc
1.00p
(25.00%)
461.04k
TCFTheracryf Plc
1.125p
(25.00%)
6.72M
MET1Metals One Plc
0.275p
(-35.29%)
16.2M
PPSProton Motor Power Systems Plc
0.175p
(-22.22%)
848.7k
SYMESupply@me Capital Plc
0.0025p
(-19.35%)
372.49M
CGNRConroy Gold & Natural Resources Plc
2.15p
(-18.87%)
739.53k
ONCOncimmune Holdings Plc
10.40p
(-16.47%)
1.19M
INSPInspirit Energy Holdings Plc
0.0036p
(28.57%)
1.43B
NTVONativo Resources Plc
0.0018p
(-5.26%)
1.41B
MSMNMosman Oil And Gas Limited
0.041p
(10.81%)
1.22B
TRPTower Resources Plc
0.0295p
(0.00%)
691.76M
SYMESupply@me Capital Plc
0.0025p
(-19.35%)
372.49M

Discusión

Ver feed completo
amelia43 amelia43 5 minutos hace
Back to $4? $3?
FNMA
my3sons87 my3sons87 5 minutos hace
La, what do you think happens with IDCC when they hit a billion dollars annual in recurring revenues..
IDCC
Eli's Gone Eli's Gone 7 minutos hace
02-02-2025 Non-points Race #1 of 5 The Clash Sun., Feb 2 Cook Out Clash Bowman Gray Stadium 100/200 8:00pm FOX

Who said "Eight is not Enough"...

RizZo takes the lead with the checker at The Clash...

RizZo, Vic, EZ, and Red cash in bonuses

N
Dabeav Dabeav 8 minutos hace
If Deep seek was started up to manipulate and short Nvidai . It’s working well. How long will it last? Not looking good
NVDA
cadillacdave cadillacdave 10 minutos hace
Amazing. I comment on how recent developments could impact the share price and you turn it into a Trump bashing session? I made no comments for or against anyone nor any political statements.

Tell us how you really feel. 😱
IONQ
Zorax Zorax 11 minutos hace
Whoever owns this scam stock - FIX THIS once and for all. This links goes to an unrelated company. And the owner of a-c-c-r right now has the, or should have the codes to otcm to change and post the truth. This is your responsibility, not otcm or any other agency.


About Acces
ACCR
Tr8dervic Tr8dervic 12 minutos hace
Amazing run by Blaney! When he got up to 2nd with 50 to go I thought for sure he would end up getting by Elliott but it wasn't to be. Congrats to Rizzo for winning the Clash non-pointer.
Investor082 Investor082 13 minutos hace
Yup, he is well known for his gas lighting skills. I agree they wont have anything meaningful post UK approval except fluff PRs and carrots. Markets will slam the stock and they will continue to build false expectations to keep shareholders on the hook and blame everyone except management.
NWBO
cottonisking cottonisking 13 minutos hace
In 2024, you told us about two 18 year old sisters. If they are still your girlfriends, let them manage your money. This is too much money to worry about at our age.

Your best friend,
/S/ TooGoodToWorry
LEHNQ
okwife okwife 14 minutos hace
great!! i got some at 1.81 but i only buy $100 worth dca ... my average price is .30 on 20000 xrp thru all of these years.
XRPUSD
pos_stock_hoarder pos_stock_hoarder 17 minutos hace
Congrats to our new asst. mod, getmoreshares!
Vexari Vexari 17 minutos hace
What is a natural immune system

Turning it off

Is a crime
old.bitchute.com/video/kcnfohJCgmnG/ Attention should be paid

Not ignored

It's on record
PFE
th6565 th6565 17 minutos hace
If there is a black Monday tomorrow because of DeepSeek AI open program I don think it will impact NB shareholders.,
NB
dstock07734 dstock07734 18 minutos hace
Wow, 140k shares! That's a lot.
Take a look at $NWBO and use the rest capital of 60k to load $NWBO as a way to hedge your current investment.
NWBO
GVInvestments GVInvestments 19 minutos hace
I heard they got into a physical fight because they wouldn't let that illegal alien from africa elon musk bust in and bring a bunch of people who dont have clerance to get sensitive information. It's a bad idea allowing this guy from africa getting acess to our information and treasury payment syste
FNMA
kayak_wench kayak_wench 19 minutos hace
Well you’re not going to be dissapointed! That is a real low guess given how many new products launched since our 18,900,000 rev reported in mid Nov. Given your low expectations, how about having a more positive attitude and worry less after your guess is off by millions.
ELTP
pos_stock_hoarder pos_stock_hoarder 20 minutos hace
What a relief!
pos_stock_hoarder pos_stock_hoarder 22 minutos hace
Another problem solved!
Tahoe2468 Tahoe2468 22 minutos hace
Once this stock stays above $1 for 10 days or whatever it needs to be off R/S jitters watch out lots of people on sidelines waiting.... 
TNXP
boi568 boi568 22 minutos hace
I just raised the question.
AVXL
StockItOut StockItOut 22 minutos hace
"potentials issues with jurisdiction." Except there are none, hence the case not dismissed moves forward. Some Fliptards insist the judge will... change his mind. Illogical conclusion, but that's standard Fliptard behavior and misreading.
XERI
Sheepdog Sheepdog 22 minutos hace
Wonder if the touts are going to reimburse their ill gotten gains to those scammed after next year when it is proven the current scam is just another in a long string of them?

Not to worry, a new scam an a new set of pumpers will be here at that time to take their turn at fleecing t
GCAN
I ll be back I ll be back 23 minutos hace
This plays well on reducing the potential impact to the Outstanding Share count when you consider this ONE sentence in the news release.


Both companies can now manufacture and sell all Medesol product recipes globally.


This is likely the biggest fina
MGON

Su Consulta Reciente

LSE
SSPG
Ssp
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios