ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,827.04
-1.54%
Dow Jones
41,938.45
-1.63%
US Dollar vs MXN
20.7185
0.00%
Brent Oil
79.285
0.00%
Bitcoin
94,615.04
-0.09%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Ssp Group Plc (SSPG) Cotización

Ssp Group Plc

Ssp Group Plc (SSPG)

LSE
170.30
-3.60
(-2.07%)
Cerrado 11 Enero 10:30AM
Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
170.30
Postura de Compra
171.00
Postura de Venta
171.60
Volume Operado de la Acción
617,143
170.90 Rango del Día 175.80
142.20 Rango de 52 semanas 235.00
Capitalización de Mercado [m]
1.36B
Precio Anterior
173.90
Precio de Apertura
175.80
Hora
11122
@
170.3
(O)
Última hora de negociación
Volumen financiero
1,058,038p
Precio Promedio Ponderado
171.4413
Volumen promedio (3 m)
1,522,306
Acciones en circulación
798,495,196
Rendimiento del Dividendo
2.06%
Ratio Precio/Utilidad
1,226.43
Beneficio por acción (BPA)
-
turnover
3.44B
Beneficio neto
1.1M

Acerca de Ssp Group Plc

Sector
Food Preparations, Nec
Industria
Food Preparations, Nec
Sitio web
www.foodtravelexperts.com
Sede
London, Gbr
Fundado
-
Ssp Group Plc is listed in the Food Preparations sector of the London Stock Exchange with ticker SSPG. The last closing price for Ssp was 173.90p. Over the last year, Ssp shares have traded in a share price range of 142.20p to 235.00p.

Ssp currently has 798,495,196 shares in issue. The market capitalisation of Ssp is £1.39 billion. Ssp has a price to earnings ratio (PE ratio) of 1226.43.

SSPG Últimas noticias

Más noticias

SSP Group PLC TR1 Notification of major interest in shares

SSP Group PLC 10 January 2025   LEI: 213800QGNIWTXFMENJ24 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BGBN7C04 Issuer Name SSP GROUP PLC UK or Non-UK...

24 horas hace
RNS Regulatory News

SSP Group PLC Director/PDMR Shareholding

SSP Group PLC 07 January 2025   FOR IMMEDIATE RELEASE                                                                                    LEI: 213800QGNIWTXFMENJ24     7 January 2025 SSP Group...

07 Enero 2025
RNS Regulatory News

SSP Group PLC TR1 Notification of major interest in shares

SSP Group PLC 06 January 2025   LEI: 213800QGNIWTXFMENJ24 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BGBN7C04 Issuer Name SSP GROUP PLC UK or Non-UK...

06 Enero 2025
RNS Regulatory News

SSP Group PLC Total Voting Rights

SSP Group PLC 02 January 2025   FOR IMMEDIATE RELEASE                                                                              LEI: 213800QGNIWTXFMENJ24   2 January 2025   SSP Group plc...

02 Enero 2025
RNS Regulatory News

SSP Group PLC Director/PDMR Shareholding

SSP Group PLC 30 December 2024   FOR IMMEDIATE RELEASE                                                                                 LEI: 213800QGNIWTXFMENJ24     30 December 2024 SSP Group...

30 Diciembre 2024
RNS Regulatory News

SSP Group PLC Publication of Annual Report and Accounts

SSP Group PLC 18 December 2024       18 December 2024 LEI: 213800QGNIWTXFMENJ24   SSP Group plc (the "Company")   Posting of 2024 Annual Report and Accounts and Notice of Annual General...

18 Diciembre 2024
RNS Regulatory News

SSP Group PLC Director/PDMR Shareholding

SSP Group PLC 16 December 2024   FOR IMMEDIATE RELEASE                                                                                     LEI:213800QGNIWTXFMENJ24 16 December 2024 SSP Group...

16 Diciembre 2024
RNS Regulatory News

SSP Group PLC Director/PDMR Shareholding

SSP Group PLC 12 December 2024   FOR IMMEDIATE RELEASE                                                                        LEI: 213800QGNIWTXFMENJ24   12 December 2024 SSP Group plc (the...

12 Diciembre 2024
RNS Regulatory News

SSP Group announces IPO of Travel Food Services in India

SSP Group PLC on Tuesday announced the initial public offering in India of its joint-venture Travel Food Services Ltd ...

10 Diciembre 2024
Alliance News

SSP Group PLC Planned IPO in India of Travel Food Services

SSP Group PLC 10 December 2024     LEI:213800QGNIWTXFMENJ24 10 December 2024 Planned Initial Public OfferING IN INDIA of Travel Food Services Limited SSP Group plc ("SSP" or "the Group"), a...

10 Diciembre 2024
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-14.7-7.94594594595185185168.71264863174.37109897DE
4-17.1-9.12486659552187.4189.4168.71064723177.17547405DE
121.60.948429164197168.7196148.91522306168.01767743DE
264.32.59036144578166196148.91527009168.17672685DE
52-53.5-23.9052725648223.8235142.22051315180.33883098DE
156-90.6-34.7259486393260.9307.5142.21846486215.7438948DE
260-494.7-74.3909774436665694136.82004653251.06334541DE

SSPG - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Ssp?
El precio actual de las acciones de Ssp es 170.30p
¿Cuántas acciones de Ssp están en circulación?
Ssp tiene 798,495,196 acciones en circulación
¿Cuál es la capitalización de mercado de Ssp?
La capitalización de mercado de Ssp es GBP 1.39B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Ssp?
Ssp ha negociado en un rango de 142.20p a 235.00p durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Ssp?
El ratio precio/beneficio de Ssp es 1.23k
¿Cuál es el ratio de efectivo a ventas de Ssp?
El ratio de efectivo a ventas de Ssp es 0.4
¿Cuál es la moneda de reporte de Ssp?
Ssp presenta sus resultados financieros en GBP
¿Cuál es el último ingresos anual de Ssp?
El último ingresos anual de Ssp es GBP 3.44B
¿Cuál es el último beneficio anual de Ssp?
El último beneficio anual de Ssp es GBP 1.1M
¿Cuál es la dirección registrada de Ssp?
La dirección registrada de Ssp es JAMESTOWN WHARF, 32 JAMESTOWN ROAD, LONDON, NW1 7HW
¿Cuál es la dirección del sitio web de Ssp?
La dirección del sitio web de Ssp es www.foodtravelexperts.com
¿En qué sector industrial opera Ssp?
Ssp opera en el sector FOOD PREPARATIONS, NEC

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SCGLSealand Capital Galaxy Limited
4.60p
(43.75%)
10.46M
APHAlliance Pharma Plc
61.10p
(37.77%)
39.55M
NFXNuformix Plc
0.065p
(36.84%)
93.97M
PRMProteome Sciences Plc
4.50p
(31.58%)
1.06M
RCGHRc365 Holding Plc
2.10p
(31.25%)
2.88M
NTQEnteq Technologies Plc
0.775p
(-75.00%)
7.81M
JWNGJaywing Plc
0.625p
(-58.33%)
1.91M
MFAIMindflair Plc
0.825p
(-28.88%)
119.03M
WBIWoodbois Limited
0.135p
(-22.86%)
447.57M
GEXGeorgina Energy Plc
6.625p
(-22.06%)
5.72M
TRPTower Resources Plc
0.0395p
(6.76%)
9.11B
NTVONativo Resources Plc
0.002p
(-9.09%)
1.27B
DGIDg Innovate Plc
0.0185p
(0.00%)
544.86M
WBIWoodbois Limited
0.135p
(-22.86%)
447.57M
MSMNMosman Oil And Gas Limited
0.033p
(-2.94%)
445.45M

Discusión

Ver feed completo
pos_stock_hoarder pos_stock_hoarder 3 minutos hace
I read that the LA fire victims are already yelling that they feel ignored. Hell, the fire is still burning!

Meanwhile, the good folks of NC are saying, "Hold our beers!"
zab zab 3 minutos hace
https://www.nifc.gov/resources/aircraft/airtankers
TenKay TenKay 3 minutos hace
Again…it appears to be fake.
HMBL
ohsaycanyousee82 ohsaycanyousee82 3 minutos hace
Just reply: Propaganda Spin 1 and save everyone a lot of time.

Once again conflating investment merit with MAA approval probability. I think you must have been the inspiration for an old Steely Dan tune.
AVXL
waterchaser waterchaser 4 minutos hace
LOL x 2!
Doc logic Doc logic 5 minutos hace
Investor082,

Hardly a paid pumper as he has been here through thick and thin and you have not been here long enough to remember when his patience had run quite thin with NWBO. He just irritates you because he doesn’t agree with your premise to sell cheap at the first news and that al
NWBO
Investor082 Investor082 5 minutos hace
That ain’t happening. UK approval will happen this month or next. However, NICE won’t approve in 2025. Otherwise, they would have submitted evidence long time ago and started hiring quite a few folks on the commercial front.

At some point in the next 12 months, it’s likely LP et al g
NWBO
zab zab 6 minutos hace
https://generalaviationnews.com/2018/11/01/throwing-cold-water-on-fires/
Streett Streett 6 minutos hace

Hmmmm.... interesting to say the least
HMBL
Pnypnchr Pnypnchr 6 minutos hace
"final post" was a lie= zero credibility.
pos_stock_hoarder pos_stock_hoarder 6 minutos hace
https://pbs.twimg.com/media/Gg5IofXaMAEL0v5?format=jpg&name=small

Thanks to another astute poster, getmoreshares!
Tomorrowland23 Tomorrowland23 7 minutos hace
After searching Techcom it’s like you said there is actually 2/3 other companies with this name and they are probably just getting linked together somehow. One is from South America and is in IT and consulting.
TCRI
hssbwwmp hssbwwmp 7 minutos hace
Looks like it...miniscule! Time for CCAJ to put out an update on their business, update the website, and get some volume and upward price action in 2025!
CCAJ
doc2016 doc2016 7 minutos hace
"Key takeaway:

Logical qubits are not virtualized instances of physical qubits. They are a higher-level construct built from physical qubits, providing an abstraction layer and implementing error correction to improve the reliability and scalability of quantum computers."
IONQ
pos_stock_hoarder pos_stock_hoarder 7 minutos hace
That's going out my friend!
doc2016 doc2016 8 minutos hace
"Key takeaway:

Logical qubits are not virtualized instances of physical qubits. They are a higher-level construct built from physical qubits, providing an abstraction layer and implementing error correction to improve the reliability and scalability of quantum computers."
pos_stock_hoarder pos_stock_hoarder 8 minutos hace
Well, now he really is a soul man through and through. RIP, Sam.
doc2016 doc2016 9 minutos hace
more on the potential use of 744 ip by msft. they are presenting webinar with atom computing on an enhanced qubit virtualization system. but gemini ai pro explains the crucial part for us vcsy holdhouts; extract /transform/load.........abstraction. parsing...arbitrary object in the manner of vcs
36Knuckle 36Knuckle 9 minutos hace
I hope it friggin Moons for everyone!
WDLF
jobynimble jobynimble 10 minutos hace
LOL!!!!!
blackhawks blackhawks 10 minutos hace
The incoming president will earn his own condemnation for his actions beginning day one. The Biden economy is what Trump will try to take credit for but will destroy in record time.

Tariffs, mass deportations and more tax cuts for the wealthy will cost the economy far more than the d
zab zab 10 minutos hace
https://www.msn.com/en-us/politics/government/trump-tax-cuts-if-made-permanent-stand-to-benefit-highest-income-earners-treasury-analysis-shows/ar-BB1reyaS?ocid=BingNewsSerp

Republicans right back to increasing the deficit by one trillion dollars to give the wealthiest Americans by ext
devil dog 96 devil dog 96 11 minutos hace
ATMH had their only R/S in 2020 and she still has only 2.9 million shares unrestricted in her micro 41 million O/S today almost 5 years later. https://www.otcmarkets.com/stock/ATMH/security Tell everyone why you think they have put out 19 PR's & disclosures since 2021 but never allowed 1 share off r
ATMH
3Angels120702 3Angels120702 11 minutos hace
Old news
MWWC

Su Consulta Reciente

LSE
SSPG
Ssp
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados