ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,896.89
-0.34%
Dow Jones
43,491.58
0.19%
US Dollar vs MXN
20.3266
0.22%
Brent Oil
73.485
0.89%
Bitcoin
96,263.74
2.02%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Chemring Group Plc (CHG) Cotización

Chemring Group Plc

Chemring Group Plc (CHG)

Chapters Group AG
354.00
0.00
( 0.00% )
Actualizado: 09:21:28
Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
354.00
Postura de Compra
353.50
Postura de Venta
355.00
Volume Operado de la Acción
184,948
350.50 Rango del Día 357.00
296.50 Rango de 52 semanas 417.50
Capitalización de Mercado [m]
964.212M
Precio Anterior
354.00
Precio de Apertura
352.50
Hora
138
@
354
(AT)
Última hora de negociación
09:13:11
Volumen financiero
652,464p
Precio Promedio Ponderado
352.7824
Volumen promedio (3 m)
720,093
Acciones en circulación
272,376,192
Rendimiento del Dividendo
2.03%
Ratio Precio/Utilidad
178.03
Beneficio por acción (BPA)
0.02
turnover
481.9M
Beneficio neto
5.4M

Acerca de Chemring Group Plc

Sector
Aircraft Parts, Aux Eq, Nec
Industria
Manufacturing Industries,nec
Sitio web
www.chemring.com/
Sede
Hampshire, Gbr
Fundado
1905
Chemring Group Plc is listed in the Aircraft Parts, Aux Eq sector of the London Stock Exchange with ticker CHG. The last closing price for Chemring was 354p. Over the last year, Chemring shares have traded in a share price range of 296.50p to 417.50p.

Chemring currently has 272,376,192 shares in issue. The market capitalisation of Chemring is £964.21 million. Chemring has a price to earnings ratio (PE ratio) of 178.03.

CHG Últimas noticias

Más noticias

Chemring Group PLC Director Declaration

Chemring Group PLC 14 November 2024   FOR IMMEDIATE RELEASE                                                                              14 NOVEMBER 2024     CHEMRING GROUP PLC   Director...

14 Noviembre 2024
RNS Regulatory News

Chemring Group PLC Director Declaration

Chemring Group PLC 06 November 2024   FOR IMMEDIATE RELEASE                                                                               6 NOVEMBER 2024     CHEMRING GROUP PLC   Director...

06 Noviembre 2024
RNS Regulatory News

Chemring wins 12-year contract to supply materials for German defence

Chemring Group PLC on Monday said it has won a 12 year contract with Diehl Defence GmbH & Co KG for the supply of MCX ...

04 Noviembre 2024
Alliance News

Chemring Group PLC £278m Contract Wins

Chemring Group PLC 04 November 2024   FOR IMMEDIATE RELEASE                                                                                          4 NOVEMBER 2024   CHEMRING GROUP PLC...

04 Noviembre 2024
RNS Regulatory News

Chemring Group PLC Transaction in Own Shares

Chemring Group PLC 01 November 2024   1st November 2024                                             Chemring Group PLC ("Chemring" or the "Company") Transaction in Own Shares   Chemring Group...

01 Noviembre 2024
RNS Regulatory News

Chemring Group PLC Total Voting Rights

Chemring Group PLC 01 November 2024   FOR IMMEDIATE RELEASE                                                                          1 NOVEMBER 2024   CHEMRING GROUP PLC ("Chemring" or "the...

01 Noviembre 2024
RNS Regulatory News

Chemring Group PLC Transaction in Own Shares

Chemring Group PLC 31 October 2024   31st October 2024                                                Chemring Group PLC ("Chemring" or the "Company") Transaction in Own Shares   Chemring...

31 Octubre 2024
RNS Regulatory News

Chemring expects to meet guidance despite foreign exchange headwinds

Chemring Group PLC on Thursday said order intake for its 2024 financial year to date has risen in line with market e ...

17 Octubre 2024
Alliance News

Chemring Group PLC Trading Update

Chemring Group PLC 17 October 2024   FOR IMMEDIATE RELEASE                                                                                                                    17 OCTOBER 2024  ...

17 Octubre 2024
RNS Regulatory News

Chemring Group PLC Holding(s) in Company

Chemring Group PLC 14 October 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

14 Octubre 2024
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1-0.281690140845355362350463195356.86788421DE
4-5-1.39275766017359375344.5839520357.68275277DE
12-62-14.9038461538416416344.5720093366.55929885DE
26-35.5-9.11424903723389.5417.5344.5689203378.07354364DE
5244.514.3780290792309.5417.5296.5759711363.34886834DE
15666.523.1304347826287.5417.5252.5733633322.34229073DE
26016789.3048128342187417.5145.8774372294.63808581DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
FARFerro-alloy Resources Limited
5.60p
(138.30%)
31.2M
VELAVela Technologies Plc
0.0075p
(36.36%)
208.9M
ROCRockpool Acquisitions Plc
2.25p
(28.57%)
150k
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.97M
CASPCaspian Sunrise Plc
3.50p
(25.00%)
10.47M
CNNCaledonian Trust Plc
30.00p
(-45.45%)
76.94k
NTOGNostra Terra Oil And Gas Company Plc
0.02325p
(-38.00%)
778.7M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
293.37k
QUIZQuiz Plc
4.02p
(-23.43%)
18.99k
PPSProton Motor Power Systems Plc
0.145p
(-19.44%)
5.46M
NTOGNostra Terra Oil And Gas Company Plc
0.02325p
(-38.00%)
778.7M
NTVONativo Resources Plc
0.0023p
(0.00%)
517.61M
TRPTower Resources Plc
0.028p
(1.82%)
449.25M
HAYDHaydale Graphene Industries Plc
0.115p
(0.00%)
267.69M
MSMNMosman Oil And Gas Limited
0.04p
(0.00%)
230.7M

Discusión

Ver feed completo
ORCA ORCA 5 minutos hace
SELL DAMMIT SELL.I WANT MY 20 MILLION SHARES BACK.SELL.
VDRM
chemist72 chemist72 5 minutos hace
Sitting by my desk watching our first snowfall of the season wondering if MVNT will ever have another trade. lol
MVNT
diamondguru-one diamondguru-one 5 minutos hace
learn how to read...............
GNCP
pennypop pennypop 5 minutos hace
I think I understand why this is taking so long. Go to Meta AI: type in corporations that Utilize RFE SVM and see what shows up. Then type in corporations within the military industrial complex that utilize RFE SVM and see what you get. This is not some low level algorithm. It’s Keystone. Big matzoh
SVM
pennypop pennypop 6 minutos hace
I think I understand why this is taking so long. Go to Meta AI: type in corporations that Utilize RFE SVM and see what shows up. Then type in corporations within the military industrial complex that utilize RFE SVM and see what you get. This is not some low level algorithm. It’s Keystone. Big matzoh
SVM
BBANBOB BBANBOB 6 minutos hace
TRUE DAT

Like I have stated before, I bought into DNDN at $9.30 watched it tick down for about a month to 6.35 and bailed, three weeks later it was 24$

And I swore I was NOT gonna do that here and have just continued to hold and buy more.........

Hope it
RDGL
Hawkeiz Hawkeiz 6 minutos hace
I agree something big coming 
SINC
Tootall7 Tootall7 6 minutos hace
Yeap they would not understand it.  I would like to vacation sometime in California maybe see Yosemite park and the redwoods
SPY
cableguy cableguy 6 minutos hace
Here we go again just busted over the 50 again, just would like to see it close there, LoL... VHAI
VHAI
ShawnP123 ShawnP123 6 minutos hace
I feel your assessment has been accurate as to the pricing on Nvidia shares. I have had my doubts about the price rolling into the last trading days of December. I don't and won't believe in 150-160. But now I'm even going to move out my first 6 month expectations to the mid second half of 2025. Rea
NVDA
Noghawbuck Noghawbuck 6 minutos hace
Ben’s the best guy for the job I can tell!
FUNN
gp22 gp22 6 minutos hace
$PDYN: AI Software for Robotics partner $RCAT CFO on Fox Business @ 10:40am est.....according to ST poster...Can NOT confirm
PDYN RCAT
tw0122 tw0122 6 minutos hace
.39-.40 up next then .46-.47 if it takes a few weeks chance to load more .30s
RNAZ
delerious1 delerious1 6 minutos hace
Clean Hydrogen Works Awards McDermott FEED Contract for Ascension Clean Energy (ACE) Project
November 21, 2024 07:00 AM Eastern Standard Time
THE WOODLANDS, Texas, & HOUSTON--(BUSINESS WIRE)--Clean Hydrogen Works (CHW) and McDermott announce that CHW has awarded McDermott the front-end
jobynimble jobynimble 6 minutos hace
SPAIF news yesterday…


Sparc AI Inc
Symbol SPAI
Shares Issued 13,044,316
Close 2024-11-20 C$ 0.21
Market Cap C$ 2,739,306
Recent Sedar Documents
View Original Document
Sparc AI talks software licensing


202
SPAI SPAIF
dinogreeves dinogreeves 7 minutos hace
SMCI is backlogged for the next five years. Bring on the audit, so we can move behind this fiasco, bring on Nasdaq extension so people can decide, bring on DOJ dismissal so the market can decide for themselves.
SMCI
snow snow 7 minutos hace
Guong If RD receives a lot of money as early as next week my view is that it is a very good time to invest if you pay 10 cents per share. But there is a real risk that he will not receive the money next week. He himself estimates that there is a 30% risk that he will not receive the money next week
HERB
Investor082 Investor082 7 minutos hace
Doesn’t take away the lies Dr. Zivic spewed. Besides he is not an oncologist. I trust the 70 odd neurologists/neurosurgeons on JAMA paper. However, they don’t go out and utter such non sense. These guys are reasonable and don’t BS like he has been doing over the years!
NWBO
JJZander JJZander 7 minutos hace
CEOS up on Elon tweet 
CEOS
walterc walterc 7 minutos hace
yes

well said and an excellent summary of the market dynamics in the sector.

Exactly how I understand it.
LWLG
getReady getReady 7 minutos hace
JB, we are now passed the five day late filing of the 10-Q. My thought here is we have another acquisition ready....

Failure to Meet the Form 10-Q Filing Deadline
When a company fails to file a 10-Q by the filing deadline, it must make a non-timely (NT) filing of SEC Form NT 10
ASII
Trooperstocks Trooperstocks 7 minutos hace
The Sustainable Green Team (SGTM) is leading the way in creating a greener future! From eco-conscious products to innovative sustainability practices, SGTM is proving that sustainability can drive both positive environmental impact and business success. 🌿

Their current lineup
SGTM
Cribbiobida Cribbiobida 7 minutos hace
So I thought I saw 2561 message from WestTexas indicating this is a dead horse. But why is it now gone?  Checked the Wyoming business site, no more updates on Groen there. 

Regardless, even if we are closing the book on this one, don't regret initial investment. Was an exciting ride,

Su Consulta Reciente

LSE
CHG
Chemring
NASDAQ
FDML
Federal-Mogul Holdings Corp
NASDAQ
FNBN
NASDAQ
FWAA
Fifth Wall Acquisition C...
NASDAQ
FSGID
LSE
SAR
Sareum
NASDAQ
MRBK
Meridian
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados