Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Período:
Tipo de Línea:
| Volume | 281,727 |
|
|||||
| Noticias | (1) | ||||||
| Máximo del Dia | 359.50 | Mínimo Máximo |
|||||
| Minimo del Dia | 338.50 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Chemring Group Plc | CHG | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.50 | 0.15% | 344.00 | 10:35:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 359.50 | 338.50 | 359.50 | 344.00 | 343.50 |
| Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
|---|---|---|---|---|---|
| 366 | 281,727 | 343.15p | 966,757p | - | 254.00 - 373.00 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 11:07:10 | O | 14 | 345.505p | GBX |
| Sector Industrial de la empresa |
|---|
| AEROSPACE & DEFENCE |
Información Financiera Chemring Group Plc CHG
| Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
|---|---|---|---|---|---|---|
| 955.24M | 276.48M | - | 481.9M | 5.4M | 0.02 | 177.18 |
| Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
|---|---|---|---|---|---|
| - | - | - | - |
Noticias sobre Chemring Group Plc CHG
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 19/4/2024 | 01:00 | RNS Regulatory News | Chemring Group PLC Transaction in Own Shares |
| 18/4/2024 | 01:00 | RNS Regulatory News | Chemring Group PLC Transaction in Own Shares |
| 12/4/2024 | 01:00 | RNS Regulatory News | Chemring Group PLC Transaction in Own Shares |
| 11/4/2024 | 01:00 | RNS Regulatory News | Chemring Group PLC Transaction in Own Shares |
| 10/4/2024 | 01:00 | RNS Regulatory News | Chemring Group PLC Transaction in Own Shares |
| 02/4/2024 | 03:13 | RNS Regulatory News | Chemring Group PLC Total Voting Rights |
| 26/3/2024 | 02:00 | RNS Regulatory News | Chemring Group PLC Transaction in Own Shares |
| 25/3/2024 | 10:01 | Alliance News |  DIRECTOR DEALINGS: Chemring Director Ord sells GBP500,000 in.. |
| 25/3/2024 | 02:00 | RNS Regulatory News | Chemring Group PLC Director/PDMR Shareholding |
| 25/3/2024 | 02:00 | RNS Regulatory News | Chemring Group PLC Director/PDMR Shareholding |
| 18/3/2024 | 12:09 | Alliance News | LONDON MARKET CLOSE: Stocks downbeat before central bank.. |
| 18/3/2024 | 05:07 | Alliance News | Chemring awarded GBP57 million as EU boosts defence.. |
Histórico de Datos CHG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 365.00 | 365.00 | 338.00 | 351.36 | 409,390 | -21.00 | -5.75% |
| 1 Month | 358.00 | 373.00 | 337.00 | 355.82 | 633,758 | -14.00 | -3.91% |
| 3 Months | 355.00 | 373.00 | 337.00 | 354.56 | 703,770 | -11.00 | -3.10% |
| 6 Months | 275.00 | 373.00 | 268.50 | 332.87 | 907,540 | 69.00 | 25.09% |
| 1 Year | 290.50 | 373.00 | 254.00 | 312.48 | 773,910 | 53.50 | 18.42% |
| 3 Years | 278.00 | 383.50 | 245.50 | 308.21 | 703,176 | 66.00 | 23.74% |
| 5 Years | 150.00 | 383.50 | 137.00 | 276.32 | 755,755 | 194.00 | 129.33% |
