ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Care Reit Plc

Care Reit Plc (CRT)

83.20
0.90
( 1.09% )
Actualizado: 09:00:12

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
83.20
Postura de Compra
83.20
Postura de Venta
83.50
Volume Operado de la Acción
178,516
82.50 Rango del Día 83.60
0.48 Rango de 52 semanas 90.70
Precio Anterior
82.30
Precio de Apertura
82.50
Última hora de negociación
09:51:58
Volumen promedio (3 m)
187,388
Volumen financiero
148,494p
Precio Promedio Ponderado
83.1822

CRT Últimas noticias

Care REIT PLC Third Quarter Update and Investment Activity

Care REIT PLC 21 November 2024   The information contained in this announcement is restricted and is not for publication, release or distribution in the United States of America, any member...

Care REIT PLC Holding(s) in Company

Care REIT PLC 31 October 2024     Please note that from 22 March 2021, the Standard TR-1 Form should be completed and submitted to the FCA via our Electronic Submission System (ESS) in...

Care REIT PLC Dividend Declaration

Care REIT PLC 24 October 2024   The information contained in this announcement is restricted and is not for publication, release or distribution in the United States of America, any member...

IN BRIEF: Impact Healthcare REIT changes name to Care REIT

eal estate investment trust focused on care homes and other healthcare properties in the UK - Changes name from Impact ...

Cross Timbers Royalty Trust Declares January Cash Distribution

DALLAS, Jan. 19 /PRNewswire-FirstCall/ -- U.S. Trust, Bank of America Private Wealth Management, as Trustee of the Cross Timbers Royalty Trust (NYSE:CRT), today declared a cash distribution to...

Cross Timbers Royalty Trust Declares December Cash Distribution

DALLAS, Dec. 18 /PRNewswire-FirstCall/ -- U.S. Trust, Bank of America Private Wealth Management, as Trustee of the Cross Timbers Royalty Trust (NYSE:CRT), today declared a cash distribution to...

Cross Timbers Royalty Trust Declares November Cash Distribution

DALLAS, Nov. 19 /PRNewswire-FirstCall/ -- U.S. Trust, Bank of America Private Wealth Management, as Trustee of the Cross Timbers Royalty Trust (NYSE:CRT), today declared a cash distribution to...

Cross Timbers Royalty Trust Declares September Cash Distribution

DALLAS, Sept. 18 /PRNewswire-FirstCall/ -- U.S. Trust, Bank of America Private Wealth Management, as Trustee of the Cross Timbers Royalty Trust (NYSE:CRT), today declared a cash distribution to...

Cross Timbers Royalty Trust Declares June Cash Distribution

DALLAS, June 19 /PRNewswire-FirstCall/ -- U.S. Trust, Bank of America Private Wealth Management, as Trustee of the Cross Timbers Royalty Trust (NYSE:CRT), today declared a cash distribution to...

Statement re delisting

Chariot (UK) PLC 18 July 2008 For immediate release 18 July 2008 Chariot (UK) plc (the "Company" or "Chariot") Cancellation of quotation on the AIM market The Board of Chariot today...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
12.53.0978934324780.783.680.242033281.86724591DE
4-4.5-5.1311288483587.78980.248957784.39819337DE
1282.7217233.33333330.4890.70.4818738884.78222387DE
2682.7217233.33333330.4890.70.488725784.78222387DE
5282.7217233.33333330.4890.70.484482684.78222387DE
15682.7217233.33333330.4890.70.481504084.78222387DE
26082.7217233.33333330.4890.70.48902984.78222387DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
FARFerro-alloy Resources Limited
6.20p
(163.83%)
33.36M
VELAVela Technologies Plc
0.0075p
(36.36%)
249.3M
ROCRockpool Acquisitions Plc
2.25p
(28.57%)
150k
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.97M
CASPCaspian Sunrise Plc
3.50p
(25.00%)
10.79M
NTOGNostra Terra Oil And Gas Company Plc
0.02325p
(-38.00%)
942.64M
CNNCaledonian Trust Plc
35.00p
(-36.36%)
98.57k
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
293.37k
QUIZQuiz Plc
4.02p
(-23.43%)
18.99k
PPSProton Motor Power Systems Plc
0.145p
(-19.44%)
6.7M
NTOGNostra Terra Oil And Gas Company Plc
0.02325p
(-38.00%)
942.64M
NTVONativo Resources Plc
0.0023p
(0.00%)
517.78M
TRPTower Resources Plc
0.028p
(1.82%)
458.84M
HAYDHaydale Graphene Industries Plc
0.115p
(0.00%)
268.58M
MSMNMosman Oil And Gas Limited
0.0405p
(1.25%)
260.35M
dinogreeves dinogreeves 3 minutos hace
Oh boy!!! Going for another 500 shares by end of the day.
VCNX
diamondguru-one diamondguru-one 3 minutos hace
yup....and they are in prosses in moving up exchange too........we are talk dollars....
CEOS
ducci1 ducci1 3 minutos hace
Its a Darn Shame !!----When we go completley bankrupt maybe they'l get it---ie no more hand outs !!
SPY
Mrssr Mrssr 3 minutos hace
Like I mentioned before, he’s living in a fantasy world called Never Never Land !
DUTV
Mrssr Mrssr 3 minutos hace
Like I mentioned before, he’s living in a fantasy world called Never Never Land !
DUTV
JoJr JoJr 4 minutos hace
MSNB - who?
Those guys are done... they officially put out their resume's expecting to be fired.

We need honest news to be able to know how to invest.
With good news sources, confidence will be built back up and best to be early picking winners.

This g
ZHUD
doc2016 doc2016 4 minutos hace
nvidia and tokens........token and inference ai, which projects what will be the next token in sequence.
quantum simulation via gpus......the reason for the 144k gpus in a datacenter/compute operation? inferencing the next qubit reading....given it's about the probabilities?

NVDA
al44 al44 4 minutos hace
GM bbotcs-

It is a shame we have to support this animal. If he ends up in a political prison, he'll have protection from the Latino element. If he goes somewhere else he could possibly not last long.

.................al
FOFreddie FOFreddie 4 minutos hace
McKernan also worked for Toomey who was pro-release. He is another Tennessee guy. I could see him at FHFA and Calabria as an UnderSecretary at UST. All of the UST prospects should be fine. Warsh's father in Law is Lauder of Este Lauder who are big time investors. Rowan started a hedge fund a
FNMA
alertmeipp alertmeipp 4 minutos hace
Never seen a company with such a promising program and yet selling way before current asset values.

Whoever dumping the shares day in and out arent doing it because of fundamentals. Imo
ENTA
Zeppo Zeppo 4 minutos hace
Anything will help at this point RMB. My reply to your recent post about pricing flexibility is that it should have been a priority for management the minute management decided to go-it-alone.
AUPH
sissyjane1 sissyjane1 5 minutos hace
WarM spot on about putting faith in how great people are and what they are going to do.
MONI
Eagle1 Eagle1 5 minutos hace
Fidelity not letting any buy orders right now. Hmmmmmmm
GDVM
chereb19 chereb19 5 minutos hace
You're back. I could have sworn you said you wouldn't post anymore.
RDGL
Laster Laster 5 minutos hace
Realistically looking for $50 by end of July.
I believe this company is a truly out of this world.
Just hoping for no major market correction.
RKLB
pantherj pantherj 5 minutos hace
Nonsense. This India thing is just another wrinkle in the scam. The fact that nothing to do with the India connection can be verified, or ever will be, fits right in with this scam.
IFUS
JTORENCE JTORENCE 5 minutos hace
"it was said that NWBO will be a different company by year's end..."
Thats a whole lot to get done by years end.
NWBO
Bill2 Bill2 6 minutos hace
Does anyone know when is the company reporting the next quarter financials.
GO $MGON
Bill2
MGON
Bill2 Bill2 6 minutos hace
Yesterday were people buying shares at the bid, can anyone explain?
GO $MGON
Bill2
MGON
ducci1 ducci1 6 minutos hace
Out 592C 1.38! Daily Double + Take It !!
SPY
gawti88 gawti88 6 minutos hace
for now lol.... Elon and trump going to bring this very high.
CEOS
boston745 boston745 6 minutos hace
Richard Yazbeck
President & CEO at NED Medical, Inc. | Interventional Oncology | MedTech
1h

You can strategize and plan and execute all you want, but every so often it just comes down to being in the right place at the right time.

Early in the life of NED
SINT
Turbomunkey Turbomunkey 6 minutos hace
If they die, they die.

-NXPL Management
NXPL
Hitman970 Hitman970 7 minutos hace
PT 50$
QUBT

Su Consulta Reciente

Delayed Upgrade Clock