ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Care Reit Plc

Care Reit Plc (CRT)

79.90
0.00
( 0.00% )
Actualizado: 04:10:37

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
79.90
Postura de Compra
79.80
Postura de Venta
80.20
Volume Operado de la Acción
83,167
79.70 Rango del Día 80.10
0.48 Rango de 52 semanas 90.70
Precio Anterior
79.90
Precio de Apertura
80.00
Última hora de negociación
04:10:37
Volumen promedio (3 m)
480,251
Volumen financiero
66,509p
Precio Promedio Ponderado
79.9703

CRT Últimas noticias

Care REIT PLC Holding(s) in Company

Care REIT PLC 20 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BYXVMJ03 Issuer Name CARE REIT PLC UK or Non-UK Issuer UK 2. Reason for...

Care REIT PLC Third Quarter Update and Investment Activity

Care REIT PLC 21 November 2024   The information contained in this announcement is restricted and is not for publication, release or distribution in the United States of America, any member...

Care REIT PLC Holding(s) in Company

Care REIT PLC 31 October 2024     Please note that from 22 March 2021, the Standard TR-1 Form should be completed and submitted to the FCA via our Electronic Submission System (ESS) in...

Care REIT PLC Dividend Declaration

Care REIT PLC 24 October 2024   The information contained in this announcement is restricted and is not for publication, release or distribution in the United States of America, any member...

IN BRIEF: Impact Healthcare REIT changes name to Care REIT

eal estate investment trust focused on care homes and other healthcare properties in the UK - Changes name from Impact ...

Cross Timbers Royalty Trust Declares January Cash Distribution

DALLAS, Jan. 19 /PRNewswire-FirstCall/ -- U.S. Trust, Bank of America Private Wealth Management, as Trustee of the Cross Timbers Royalty Trust (NYSE:CRT), today declared a cash distribution to...

Cross Timbers Royalty Trust Declares December Cash Distribution

DALLAS, Dec. 18 /PRNewswire-FirstCall/ -- U.S. Trust, Bank of America Private Wealth Management, as Trustee of the Cross Timbers Royalty Trust (NYSE:CRT), today declared a cash distribution to...

Cross Timbers Royalty Trust Declares November Cash Distribution

DALLAS, Nov. 19 /PRNewswire-FirstCall/ -- U.S. Trust, Bank of America Private Wealth Management, as Trustee of the Cross Timbers Royalty Trust (NYSE:CRT), today declared a cash distribution to...

Cross Timbers Royalty Trust Declares September Cash Distribution

DALLAS, Sept. 18 /PRNewswire-FirstCall/ -- U.S. Trust, Bank of America Private Wealth Management, as Trustee of the Cross Timbers Royalty Trust (NYSE:CRT), today declared a cash distribution to...

Cross Timbers Royalty Trust Declares June Cash Distribution

DALLAS, June 19 /PRNewswire-FirstCall/ -- U.S. Trust, Bank of America Private Wealth Management, as Trustee of the Cross Timbers Royalty Trust (NYSE:CRT), today declared a cash distribution to...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-2.1-2.560975609768283.379.779155180.9109643DE
4-4.2-4.9940546967984.186.979.783399782.39566939DE
1279.4216545.83333330.4890.70.4848025183.37492585DE
2679.4216545.83333330.4890.70.4822165583.37492585DE
5279.4216545.83333330.4890.70.4811389483.37492585DE
15679.4216545.83333330.4890.70.483796583.37492585DE
26079.4216545.83333330.4890.70.482276183.37492585DE

CRT - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Care Reit?
El precio actual de las acciones de Care Reit es 79.90p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Care Reit?
Care Reit ha negociado en un rango de 0.48p a 90.70p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
GRLGoldstone Resources Limited
1.25p
(35.14%)
5.07M
INDIIndus Gas Limited
9.95p
(34.92%)
421.83k
PRMProteome Sciences Plc
3.60p
(29.50%)
310.07k
BODBotswana Diamonds Plc
0.205p
(28.13%)
3.45M
ZENZenith Energy Ltd.
2.95p
(20.90%)
1.99M
QUIZQuiz Plc
0.905p
(-60.13%)
7.31M
PFCPetrofac Limited
8.255p
(-19.07%)
9.1M
GEMGemfields Group Limited
6.25p
(-12.59%)
1.92M
NTVONativo Resources Plc
0.002p
(-9.09%)
1.7B
LENDSancus Lending Group Limited
0.45p
(-8.91%)
25k
NTVONativo Resources Plc
0.002p
(-9.09%)
1.7B
TRPTower Resources Plc
0.035p
(0.00%)
238.34M
PREMPremier African Minerals Limited
0.049p
(1.03%)
92.78M
BCEBeacon Energy Plc
0.0045p
(20.00%)
69.82M
MSMNMosman Oil And Gas Limited
0.0295p
(-1.67%)
64.62M
ksquared ksquared 5 minutos hace
Anything more than $50,000/year is too much...
Report: MSNBC to Slash Salaries of Joy Reid, Stephanie Ruhle
OLIVIA RONDEAU 22 Dec 2024 1:19

MSNBC personalities Joy Reid and Stephanie Ruhle will reportedly be taking pay cuts if they want to re
capgain capgain 5 minutos hace
I hear ya. It's 31 right now and says 48 for the high. We'll take it compared to what you people are having to deal with up there.

Stay warm.
SkeBallLarry SkeBallLarry 7 minutos hace
" Good Morning 'n Wow >>

never heard of that one ... Grreat outcome for ya ...

Am gonna try to pick up car this morning and mostly
get another opinion ... I think this mechanic is
simply not right about the problem .... The problem
He's finding (ma
mauiguy2 mauiguy2 7 minutos hace
Yes, Creaky, the rosy Christmas/New Years message will soon be forthcoming. Shareholder value will be booming in 2025. Just keep the faith in good ole Nick and JP.

Yeah, the shareholder meeting will be held within the next month in Dubai.....the most expensive time of the year there.
ILUS
INV4 INV4 8 minutos hace
Bought some more this early morning. Just a few more trading days before we get FDA news.

$TNXP
TNXP
ksquared ksquared 10 minutos hace
Holy cow. How did you find that leak?
Glad you got that fixed.
ksquared ksquared 11 minutos hace
Morning, cap. Once again, I cannot put in writing what I would like to see happen to that little subhuman.
If the only thing Trump does in the next four years is close the border and send the trash back to its country of origin, I'll be very happy.
Other than that.
capgain capgain 14 minutos hace
GM, Larry. Find out anything about your car? We got lucky here, ours was the master cylinder leaking and getting into the exhaust somehow.

It's all good now.
ksquared ksquared 15 minutos hace
Moanday, Moanday Morning' to ya Larry.
I'm viewing life through an expanding prism...
without benefit of drugs.
capgain capgain 18 minutos hace
Was just reading about that, it's unreal that this is happening in the US, or anywhere for that matter.
Dragonman1 Dragonman1 18 minutos hace
Your the only paid basher fool!! hahaha
KEGS
firebag1 firebag1 18 minutos hace
Morning!!!!!
TNXP
Helter Skelter Helter Skelter 18 minutos hace
Thanks for your reply/DD, Evaluate... 😺 $RCAT
RCAT
PutzMueler PutzMueler 19 minutos hace
Of course I don’t know or have any type of proof but the DD that I have done suggests to me that there is funding from both, the UK Government, and members of Pivot to the ongoing research.

NioCorp is a member of Pivot and is not in a position to fund anything but NioCorp is supply
NB
djohn djohn 22 minutos hace
Don't worry all Avid employees are playing with shareholders money not their own, just like Avid Leadership and BOD has been for the last 4 years!!!

So true

Avid BioservicesAvid Bioservices
8,102 followers8,102 followers
1w • 1 week ago

Fol
CDMO
SkeBallLarry SkeBallLarry 23 minutos hace
" Good MoanDay-morning, K2 & Board " .. !!
ksquared ksquared 23 minutos hace
Lovely Christmas weather.
Glad you found a room at the inn and are not sleeping in the back of the truck.
This is too damn cold for that.

I'm having an ocular migraine.
It's making viewing the laptop screen difficult.

Stay warm.
bunda bunda 24 minutos hace
Fink eye on my balls
IGPK
Tahoe2468 Tahoe2468 25 minutos hace
Just remember it takes 4 days to clear added money to trade soooo today will be huge! 
TNXP
Helter Skelter Helter Skelter 26 minutos hace
NASDAQ Top Gainers

https://investorshub.advfn.com/uimage/uploads/2024/12/23/tznsfNASDAQ_Gainers_premarket_122324.png
Mrlahey1 Mrlahey1 26 minutos hace
They got audited by Cisco a while back but you don't know this. You come on boards and shitspew in your retirement 
GDVM
ksquared ksquared 27 minutos hace
TWC says 0°. Accuweather says 2°. Take your pick.
Can't imagine how cold it is in your area.
Bundle up.
Good luck to your little doggies when they do their morning business.
ksquared ksquared 30 minutos hace
Get these animals OUT OF HERE...
Guatemalan migrant arrested for setting sleeping NYC subway rider on fire, watching her burn to death: cops
https://nypost.com/2024/12/22/us-news/suspect-accused-of-setting-nyc-subway-rider-on-fire-arrested/
https://nypost
poster44ny poster44ny 39 minutos hace
Watch for MAJOR NEWS of Barr McClellan - TRUMP Campaign Book
Dear HHSE Friends & Followers - After two prior successful publishing releases with Hannover House, we were honored to be selected for a third release by author BARR McCLELLAN for his new book:



AMERICA
HHSE
Flexplate Flexplate 40 minutos hace
Bring on the opening bell! Let's run up 100%+ before Christmas!!!
NBRI

Su Consulta Reciente

Delayed Upgrade Clock