Volume | 637,031 |
|
|||||
Noticias | (1) | ||||||
Máximo del Dia | 516.50 | Mínimo Máximo |
|||||
Minimo del Dia | 505.00 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Investec Plc | INVP | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
516.50 | 505.00 | 516.50 | 512.50 | 508.00 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
866 | 637,031 | 511.81p | 3,260,411p | - | 401.00 - 545.00 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
12:28:30 | O | 0 | 514.50p | GBX |
Sector Industrial de la empresa |
---|
GENERAL FINANCIAL |
Información Financiera Investec Plc INVP
Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
---|---|---|---|---|---|---|
4.6B | 896.09M | - | 1.3B | 292.79M | 0.33 | 15.72 |
Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
---|---|---|---|---|---|
- | - | - | - |
Noticias sobre Investec Plc INVP
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
26/4/2024 | 01:22 | UK Regulatory | Form 8.5 (EPT/RI) - Abrdn European Logistics Income Plc |
25/4/2024 | 00:45 | UK Regulatory | Form 8.5 (EPT/RI) - Abrdn European Logistics Income Plc |
25/4/2024 | 00:45 | UK Regulatory | Form 8.5 (EPT/RI) - Renalytix Plc |
24/4/2024 | 01:38 | UK Regulatory | Form 8.5 (EPT/RI) - Renalytix plc |
24/4/2024 | 01:33 | UK Regulatory | Form 8.5 (EPT/RI) - Abrdn European Logistics Income Plc |
23/4/2024 | 01:35 | UK Regulatory | Form 8.5 (EPT/RI) - Abrdn European Logistics Income Plc |
19/4/2024 | 01:25 | UK Regulatory | Form 8.5 (EPT/RI) - Abrdn European Logistics Income Plc |
18/4/2024 | 01:41 | UK Regulatory | Form 8.5 (EPT/RI) - Abrdn European Logistics Income plc |
17/4/2024 | 01:23 | UK Regulatory | Form 8.5 (EPT/RI) - Abrdn European Logistics Income Plc |
16/4/2024 | 01:22 | UK Regulatory | Form 8.5 (EPT/RI) - Abrdn European Logistics Income Plc |
15/4/2024 | 01:46 | UK Regulatory | Form 8.5 (EPT/RI) - Renalytix Plc |
15/4/2024 | 01:44 | UK Regulatory | Form 8.5 (EPT/RI) - Abrdn European Logistics Income Plc |
Histórico de Datos INVP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 480.20 | 516.50 | 479.60 | 502.54 | 2,450,280 | 32.30 | 6.73% |
1 Month | 544.00 | 545.00 | 479.60 | 509.23 | 1,239,739 | -31.50 | -5.79% |
3 Months | 515.80 | 545.00 | 479.60 | 507.96 | 898,882 | -3.30 | -0.64% |
6 Months | 441.60 | 545.00 | 429.60 | 507.07 | 903,075 | 70.90 | 16.06% |
1 Year | 434.40 | 545.00 | 401.00 | 476.86 | 1,101,297 | 78.10 | 17.98% |
3 Years | 263.00 | 556.20 | 257.20 | 428.37 | 1,357,929 | 249.50 | 94.87% |
5 Years | 492.10 | 556.20 | 122.55 | 349.73 | 1,854,587 | 20.40 | 4.15% |